三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00219
-2.29%
$ 2.19 million $ 1.72 million
Feb 3, 7 PM $ 0.00224
+1.76%
$ 2.24 million $ 1.72 million
Feb 3, 6 PM $ 0.0022
-2.89%
$ 2.2 million $ 1.67 million
Feb 3, 5 PM $ 0.00227
-6.94%
$ 2.27 million $ 1.68 million
Feb 3, 4 PM $ 0.00244
+0.37%
$ 2.44 million $ 1.73 million
Feb 3, 3 PM $ 0.00243
+1.64%
$ 2.43 million $ 1.7 million
Feb 3, 2 PM $ 0.00239
-7.18%
$ 2.39 million $ 1.65 million
Feb 3, 1 PM $ 0.00257
-5.95%
$ 2.57 million $ 1.68 million
Feb 3, 12 PM $ 0.00274
+5.22%
$ 2.74 million $ 1.71 million
Feb 3, 11 AM $ 0.0026
-4.41%
$ 2.59 million $ 1.59 million
Feb 3, 10 AM $ 0.00273
-10.26%
$ 2.75 million $ 1.61 million
Feb 3, 9 AM $ 0.00304
+9.66%
$ 3.04 million $ 527,056
Feb 3, 8 AM $ 0.00277
+1.84%
$ 2.77 million $ 524,996
Feb 3, 7 AM $ 0.00272
+0.72%
$ 2.72 million $ 521,266
Feb 3, 6 AM $ 0.00271
-2.50%
$ 2.71 million $ 516,830
Feb 3, 5 AM $ 0.00278
-1.73%
$ 2.79 million $ 517,774
Feb 3, 4 AM $ 0.00285
+0.46%
$ 2.85 million $ 511,466
Feb 3, 3 AM $ 0.00284
+13.94%
$ 2.84 million $ 509,201
Feb 3, 2 AM $ 0.00249
-3.44%
$ 2.49 million $ 515,853
Feb 3, 1 AM $ 0.00258
+0.12%
$ 2.58 million $ 520,455
Feb 3, 12 AM $ 0.00258
-0.53%
$ 2.58 million $ 523,997
Feb 2, 11 PM $ 0.00259
+3.08%
$ 2.59 million $ 532,463
Feb 2, 10 PM $ 0.00252
+0.88%
$ 2.52 million $ 539,827
Feb 2, 9 PM $ 0.00249
-3.09%
$ 2.49 million $ 550,348
Feb 2, 8 PM $ 0.00257
-1.21%
$ 2.57 million $ 1.77 million
Feb 2, 7 PM $ 0.0026
+2.55%
$ 2.6 million $ 1.78 million
Feb 2, 6 PM $ 0.00254
-0.01%
$ 2.54 million $ 1.79 million
Feb 2, 5 PM $ 0.00254
+2.32%
$ 2.54 million $ 1.8 million
Feb 2, 4 PM $ 0.00248
-0.46%
$ 2.48 million $ 1.81 million
Feb 2, 3 PM $ 0.00249
+5.96%
$ 2.49 million $ 1.82 million
Feb 2, 2 PM $ 0.00235
-2.16%
$ 2.35 million $ 1.65 million
Feb 2, 1 PM $ 0.00241
-11.19%
$ 2.41 million $ 1.63 million
Feb 2, 12 PM $ 0.00272
+0.96%
$ 2.72 million $ 1.6 million
Feb 2, 11 AM $ 0.00269
-5.38%
$ 2.69 million $ 1.55 million
Feb 2, 10 AM $ 0.00284
-0.62%
$ 2.88 million $ 1.54 million
Feb 2, 9 AM $ 0.00286
-0.85%
$ 2.86 million $ 1.25 million
Feb 2, 8 AM $ 0.00289
-3.47%
$ 2.89 million $ 1.27 million
Feb 2, 7 AM $ 0.00299
-0.97%
$ 2.99 million $ 1.3 million
Feb 2, 6 AM $ 0.00305
-2.88%
$ 3.05 million $ 1.35 million
Feb 2, 5 AM $ 0.00314
+0.67%
$ 3.14 million $ 1.39 million
Feb 2, 4 AM $ 0.00312
+3.84%
$ 3.12 million $ 1.39 million
Feb 2, 3 AM $ 0.00301
-9.55%
$ 3.01 million $ 1.3 million
Feb 2, 2 AM $ 0.00333
-6.27%
$ 3.36 million $ 5.05 million
Feb 2, 1 AM $ 0.00355
-1.35%
$ 3.55 million $ 5.25 million
Feb 2, 12 AM $ 0.00361
-1.42%
$ 3.61 million $ 5.3 million
Feb 1, 11 PM $ 0.00367
+9.79%
$ 3.67 million $ 5.33 million
Feb 1, 10 PM $ 0.00334
+4.29%
$ 3.33 million $ 4.93 million
Feb 1, 9 PM $ 0.0032
-5.00%
$ 3.2 million $ 4.75 million
Feb 1, 8 PM $ 0.00337
+3.84%
$ 3.37 million $ 4.96 million
Feb 1, 7 PM $ 0.00325
-2.79%
$ 3.25 million $ 4.82 million