三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000381
+1.24%
$ 198,893 $ 96,049
Apr 6, 2 AM $ 0.000376
+0.67%
$ 196,461 $ 98,849
Apr 6, 1 AM $ 0.000374
-5.48%
$ 195,162 $ 96,166
Apr 6, 12 AM $ 0.000396
+3.12%
$ 206,694 $ 95,136
Apr 5, 11 PM $ 0.000382
+0.52%
$ 199,533 $ 91,841
Apr 5, 10 PM $ 0.00038
-0.54%
$ 198,496 $ 92,250
Apr 5, 9 PM $ 0.000382
+3.13%
$ 199,359 $ 94,731
Apr 5, 8 PM $ 0.00037
-0.51%
$ 193,308 $ 91,752
Apr 5, 7 PM $ 0.000372
-0.75%
$ 194,265 $ 93,328
Apr 5, 6 PM $ 0.000375
-0.23%
$ 195,732 $ 92,436
Apr 5, 5 PM $ 0.000376
-3.00%
$ 196,310 $ 95,399
Apr 5, 4 PM $ 0.000388
+2.68%
$ 202,393 $ 95,010
Apr 5, 3 PM $ 0.000378
+1.63%
$ 197,108 $ 92,585
Apr 5, 2 PM $ 0.000372
+1.06%
$ 194,008 $ 80,123
Apr 5, 1 PM $ 0.000367
-0.22%
$ 191,741 $ 77,813
Apr 5, 12 PM $ 0.000368
+0.28%
$ 192,171 $ 83,669
Apr 5, 11 AM $ 0.000368
-0.12%
$ 192,264 $ 83,759
Apr 5, 10 AM $ 0.000369
+0.48%
$ 192,497 $ 82,921
Apr 5, 9 AM $ 0.000367
+1.71%
$ 191,532 $ 82,217
Apr 5, 8 AM $ 0.000361
-3.23%
$ 188,304 $ 80,054
Apr 5, 7 AM $ 0.000373
-0.57%
$ 194,883 $ 77,785
Apr 5, 6 AM $ 0.000375
-0.23%
$ 195,926 $ 78,038
Apr 5, 5 AM $ 0.000377
-0.78%
$ 196,698 $ 78,145
Apr 5, 4 AM $ 0.00038
-0.55%
$ 198,173 $ 79,487
Apr 5, 3 AM $ 0.000382
+0.30%
$ 199,277 $ 80,714
Apr 5, 2 AM $ 0.000381
+1.74%
$ 198,675 $ 77,589
Apr 5, 1 AM $ 0.000375
+1.04%
$ 195,782 $ 77,037
Apr 5, 12 AM $ 0.000371
-0.30%
$ 193,179 $ 81,844
Apr 4, 11 PM $ 0.000372
-0.31%
$ 193,708 $ 81,739
Apr 4, 10 PM $ 0.000374
-3.33%
$ 194,448 $ 85,742
Apr 4, 9 PM $ 0.000386
+2.01%
$ 201,153 $ 85,913
Apr 4, 8 PM $ 0.000379
-0.45%
$ 197,183 $ 86,226
Apr 4, 7 PM $ 0.000381
+1.46%
$ 198,072 $ 85,663
Apr 4, 6 PM $ 0.000375
-0.05%
$ 195,306 $ 87,395
Apr 4, 5 PM $ 0.000375
-0.41%
$ 195,176 $ 86,251
Apr 4, 4 PM $ 0.000376
+3.57%
$ 195,974 $ 89,249
Apr 4, 3 PM $ 0.000363
+0.45%
$ 189,099 $ 87,371
Apr 4, 2 PM $ 0.000362
+0.36%
$ 188,251 $ 86,086
Apr 4, 1 PM $ 0.00036
-1.14%
$ 187,640 $ 91,210
Apr 4, 12 PM $ 0.000365
-1.26%
$ 189,765 $ 110,207
Apr 4, 11 AM $ 0.000369
+0.78%
$ 192,108 $ 125,261
Apr 4, 10 AM $ 0.000367
+0.48%
$ 190,867 $ 126,155
Apr 4, 9 AM $ 0.000365
+0.03%
$ 189,958 $ 125,315
Apr 4, 8 AM $ 0.000365
+0.11%
$ 190,171 $ 125,945
Apr 4, 7 AM $ 0.000365
+0.62%
$ 189,968 $ 126,057
Apr 4, 6 AM $ 0.000363
+0.63%
$ 188,793 $ 126,039
Apr 4, 5 AM $ 0.000361
-3.96%
$ 187,671 $ 126,165
Apr 4, 4 AM $ 0.000375
-0.85%
$ 195,394 $ 140,138
Apr 4, 3 AM $ 0.000379
+1.02%
$ 197,078 $ 139,656
Apr 4, 2 AM $ 0.000375
+1.37%
$ 195,079 $ 166,104