三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.000514
+0.45%
$256,463 $49,891
May 10, 4 PM $0.000512
+3.40%
$255,309 $45,073
May 10, 3 PM $0.000496
+3.98%
$247,467 $37,218
May 10, 2 PM $0.000477
+1.60%
$238,016 $22,723
May 10, 1 PM $0.00047
-0.50%
$234,333 $22,247
May 10, 12 PM $0.000471
-0.57%
$235,106 $21,495
May 10, 11 AM $0.000474
+0.57%
$236,438 $19,211
May 10, 10 AM $0.000471
+0.11%
$235,109 $17,592
May 10, 9 AM $0.000472
-0.34%
$235,642 $18,465
May 10, 8 AM $0.000474
+0.12%
$236,305 $19,661
May 10, 7 AM $0.000472
-13.87%
$235,454 $1,523
May 10, 6 AM $0.000547
+13.79%
$273,025 $21,753
May 10, 5 AM $0.000491
-10.65%
$245,093 $20,050
May 10, 4 AM $0.00055
+10.92%
$274,321 $22,609
May 10, 3 AM $0.000496
-11.04%
$247,535 $24,135
May 10, 2 AM $0.000558
-0.07%
$278,464 $25,063
May 10, 1 AM $0.000559
+10.95%
$278,686 $24,844
May 10, 12 AM $0.000504
+0.44%
$251,297 $22,096
May 9, 11 PM $0.000503
-9.00%
$252,165 $19,435
May 9, 10 PM $0.000546
+8.36%
$273,893 $19,511
May 9, 9 PM $0.000489
-1.22%
$245,038 $21,958
May 9, 8 PM $0.000495
-3.31%
$248,310 $24,105
May 9, 7 PM $0.000512
+0.23%
$256,694 $23,873
May 9, 6 PM $0.000511
+1.57%
$256,075 $25,649
May 9, 5 PM $0.000503
+0.80%
$252,096 $26,917
May 9, 4 PM $0.000472
-13.33%
$236,706 $27,319
May 9, 3 PM $0.000544
-11.18%
$272,881 $28,676
May 9, 2 PM $0.000611
-1.91%
$306,545 $36,914
May 9, 1 PM $0.000623
+0.30%
$312,475 $38,121
May 9, 12 PM $0.000623
+4.38%
$312,217 $39,030
May 9, 11 AM $0.000594
-1.33%
$297,936 $40,186
May 9, 10 AM $0.000602
-0.88%
$301,931 $44,499
May 9, 9 AM $0.000608
+0.96%
$304,579 $44,572
May 9, 8 AM $0.0006
-0.48%
$300,866 $46,015
May 9, 7 AM $0.0006
-0.04%
$301,000 $47,159
May 9, 6 AM $0.000601
-2.18%
$301,118 $45,936
May 9, 5 AM $0.000614
+3.83%
$307,860 $49,303
May 9, 4 AM $0.000591
-2.53%
$296,199 $47,917
May 9, 3 AM $0.000607
-0.71%
$304,124 $49,384
May 9, 2 AM $0.000611
+2.37%
$306,415 $54,016
May 9, 1 AM $0.000599
-1.21%
$300,175 $54,121
May 9, 12 AM $0.000606
-0.09%
$301,819 $55,847
May 8, 11 PM $0.000607
+7.90%
$302,237 $56,184
May 8, 10 PM $0.000561
-1.07%
$279,391 $57,150
May 8, 9 PM $0.000567
+1.41%
$282,555 $57,820
May 8, 8 PM $0.000559
-3.11%
$278,609 $65,768
May 8, 7 PM $0.000577
+1.86%
$287,545 $67,468
May 8, 6 PM $0.000567
+1.86%
$282,323 $63,478
May 8, 5 PM $0.000557
+3.44%
$277,146 $62,421
May 8, 4 PM $0.00054
+0.00%
$268,780 $58,850