三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000384
-9.09%
$200,059 $90,899
Mar 24, 2026 $0.000423
-5.24%
$216,304 $108,635
Mar 23, 2026 $0.000447
-4.92%
$233,663 $155,849
Mar 22, 2026 $0.00047
+23.61%
$470,001 $340,202
Mar 21, 2026 $0.00038
+13.33%
$382,392 $148,363
Mar 20, 2026 $0.000335
+3.68%
$335,349 $111,606
Mar 19, 2026 $0.000324
-10.49%
$323,597 $73,549
Mar 18, 2026 $0.000361
-4.65%
$361,045 $77,342
Mar 17, 2026 $0.000379
-5.26%
$378,669 $80,963
Mar 16, 2026 $0.0004
-0.51%
$400,476 $173,877
Mar 15, 2026 $0.000402
-3.07%
$401,759 $179,975
Mar 14, 2026 $0.000415
+2.60%
$415,088 $223,809
Mar 13, 2026 $0.000405
-1.20%
$404,557 $218,335
Mar 12, 2026 $0.00041
-5.04%
$409,539 $208,040
Mar 11, 2026 $0.000432
-1.60%
$431,726 $219,976
Mar 10, 2026 $0.000437
-2.54%
$438,744 $226,797
Mar 9, 2026 $0.000447
-6.66%
$446,601 $378,107
Mar 8, 2026 $0.000478
+0.27%
$478,461 $450,638
Mar 7, 2026 $0.000477
-12.02%
$477,178 $490,120
Mar 6, 2026 $0.000542
+14.80%
$542,347 $548,872
Mar 5, 2026 $0.000472
-11.32%
$472,414 $455,345
Mar 4, 2026 $0.000533
-3.36%
$532,735 $436,647
Mar 3, 2026 $0.000553
-8.43%
$552,926 $584,957
Mar 2, 2026 $0.000603
-4.46%
$603,182 $456,249
Mar 1, 2026 $0.000632
+1.95%
$632,168 $490,315
Feb 28, 2026 $0.000618
-7.31%
$618,211 $491,997
Feb 27, 2026 $0.000667
-11.92%
$666,675 $482,931
Feb 26, 2026 $0.000757
-8.80%
$756,899 $327,976
Feb 25, 2026 $0.00083
+2.65%
$829,903 $357,246
Feb 24, 2026 $0.000811
-11.55%
$811,081 $548,076
Feb 23, 2026 $0.000917
-4.34%
$916,787 $496,896
Feb 22, 2026 $0.000959
-6.65%
$959,349 $402,023
Feb 21, 2026 $0.00103
+4.76%
$1.03 million $331,863
Feb 20, 2026 $0.000981
-7.28%
$980,932 $519,392
Feb 19, 2026 $0.00106
+15.58%
$1.06 million $440,564
Feb 18, 2026 $0.000914
-15.98%
$914,197 $417,751
Feb 17, 2026 $0.00109
-16.63%
$1.09 million $504,204
Feb 16, 2026 $0.00131
-5.68%
$1.31 million $712,468
Feb 15, 2026 $0.00139
-2.48%
$1.38 million $626,642
Feb 14, 2026 $0.00142
+1.03%
$1.42 million $596,646
Feb 13, 2026 $0.00141
+12.31%
$1.41 million $573,085
Feb 12, 2026 $0.00125
+0.16%
$1.25 million $595,888
Feb 11, 2026 $0.00125
-9.34%
$1.25 million $568,032
Feb 10, 2026 $0.00138
-15.72%
$1.38 million $932,777
Feb 9, 2026 $0.00164
-7.66%
$1.64 million $709,741
Feb 8, 2026 $0.00178
+0.15%
$1.78 million $657,140
Feb 7, 2026 $0.00177
-10.89%
$1.77 million $766,478
Feb 6, 2026 $0.00199
+22.92%
$1.98 million $1.45 million
Feb 5, 2026 $0.00162
-18.56%
$1.62 million $2.39 million
Feb 4, 2026 $0.00199
-7.80%
$1.99 million $1.23 million