三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000112
+1.36%
$ 87,497 $ 1,298
Jun 17, 4 PM $ 0.00011
-0.85%
$ 85,685 $ 1,324
Jun 17, 3 PM $ 0.00011
-0.55%
$ 85,686 $ 1,328
Jun 17, 2 PM $ 0.00011
-1.07%
$ 85,762 $ 1,473
Jun 17, 1 PM $ 0.000111
+0.16%
$ 86,685 $ 2,100
Jun 17, 12 PM $ 0.000111
+0.41%
$ 86,587 $ 2,086
Jun 17, 11 AM $ 0.00011
-0.01%
$ 85,829 $ 2,063
Jun 17, 10 AM $ 0.00011
+0.19%
$ 85,857 $ 2,073
Jun 17, 9 AM $ 0.00011
+0.06%
$ 85,694 $ 2,089
Jun 17, 8 AM $ 0.00011
-0.83%
$ 85,675 $ 2,086
Jun 17, 7 AM $ 0.000111
-0.31%
$ 86,681 $ 2,063
Jun 17, 6 AM $ 0.000111
+1.41%
$ 87,137 $ 1,933
Jun 17, 5 AM $ 0.00011
-0.88%
$ 86,289 $ 1,934
Jun 17, 4 AM $ 0.000112
+0.79%
$ 87,332 $ 1,550
Jun 17, 3 AM $ 0.00011
-1.13%
$ 86,047 $ 1,555
Jun 17, 2 AM $ 0.000113
+1.21%
$ 88,396 $ 1,488
Jun 17, 1 AM $ 0.000112
+0.12%
$ 87,464 $ 1,455
Jun 17, 12 AM $ 0.000111
-0.62%
$ 86,939 $ 1,454
Jun 16, 11 PM $ 0.000111
+0.52%
$ 87,017 $ 1,399
Jun 16, 10 PM $ 0.000112
+2.44%
$ 87,181 $ 1,376
Jun 16, 9 PM $ 0.000109
-2.86%
$ 85,428 $ 1,423
Jun 16, 8 PM $ 0.000113
-0.01%
$ 87,944 $ 1,355
Jun 16, 7 PM $ 0.000113
+0.50%
$ 88,577 $ 1,322
Jun 16, 6 PM $ 0.000112
-0.14%
$ 87,797 $ 1,294
Jun 16, 5 PM $ 0.000112
-0.70%
$ 87,764 $ 1,291
Jun 16, 4 PM $ 0.000113
+0.11%
$ 87,913 $ 1,326
Jun 16, 3 PM $ 0.000112
-0.01%
$ 87,690 $ 1,359
Jun 16, 2 PM $ 0.000112
-3.21%
$ 87,554 $ 1,325
Jun 16, 1 PM $ 0.000116
-1.08%
$ 90,302 $ 740
Jun 16, 12 PM $ 0.000117
-0.14%
$ 91,337 $ 807
Jun 16, 11 AM $ 0.000117
-0.26%
$ 91,417 $ 790
Jun 16, 10 AM $ 0.000117
-0.02%
$ 91,673 $ 812
Jun 16, 9 AM $ 0.000118
+0.49%
$ 92,121 $ 805
Jun 16, 8 AM $ 0.000117
+0.06%
$ 91,669 $ 756
Jun 16, 7 AM $ 0.000117
-0.32%
$ 91,186 $ 752
Jun 16, 6 AM $ 0.000117
+0.46%
$ 91,279 $ 699
Jun 16, 5 AM $ 0.000116
+0.69%
$ 90,756 $ 640
Jun 16, 4 AM $ 0.000116
-0.87%
$ 90,622 $ 633
Jun 16, 3 AM $ 0.000117
-0.01%
$ 91,124 $ 644
Jun 16, 2 AM $ 0.000117
+0.06%
$ 91,449 $ 718
Jun 16, 1 AM $ 0.000117
+0.02%
$ 91,211 $ 725
Jun 16, 12 AM $ 0.000117
-0.34%
$ 91,288 $ 802
Jun 15, 11 PM $ 0.000117
-0.25%
$ 91,311 $ 794
Jun 15, 10 PM $ 0.000118
+0.20%
$ 91,843 $ 789
Jun 15, 9 PM $ 0.000117
-0.34%
$ 91,338 $ 686
Jun 15, 8 PM $ 0.000117
-0.69%
$ 91,552 $ 684
Jun 15, 7 PM $ 0.000118
+0.00%
$ 92,123 $ 742
Jun 15, 6 PM $ 0.000118
-0.12%
$ 92,157 $ 738
Jun 15, 5 PM $ 0.000118
-0.05%
$ 92,494 $ 736
Jun 15, 4 PM $ 0.000118
-0.14%
$ 92,082 $ 837