三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000572
+0.96%
$ 295,760 $ 232,496
Apr 15, 1 PM $ 0.000567
-1.82%
$ 293,019 $ 239,071
Apr 15, 12 PM $ 0.000577
-3.98%
$ 298,444 $ 251,805
Apr 15, 11 AM $ 0.000601
+2.79%
$ 310,771 $ 267,880
Apr 15, 10 AM $ 0.000585
+2.48%
$ 302,327 $ 277,944
Apr 15, 9 AM $ 0.000571
-1.40%
$ 295,122 $ 292,418
Apr 15, 8 AM $ 0.000578
-0.24%
$ 299,034 $ 323,845
Apr 15, 7 AM $ 0.00058
-6.76%
$ 299,744 $ 385,834
Apr 15, 6 AM $ 0.000622
-2.08%
$ 321,483 $ 510,722
Apr 15, 5 AM $ 0.000635
+2.00%
$ 328,303 $ 532,220
Apr 15, 4 AM $ 0.000622
-9.37%
$ 321,860 $ 522,803
Apr 15, 3 AM $ 0.000687
-1.57%
$ 355,158 $ 548,548
Apr 15, 2 AM $ 0.000697
-2.71%
$ 360,236 $ 541,572
Apr 15, 1 AM $ 0.000718
+15.67%
$ 371,431 $ 544,069
Apr 15, 12 AM $ 0.000621
+2.10%
$ 321,298 $ 457,184
Apr 14, 11 PM $ 0.000608
-1.84%
$ 314,718 $ 449,456
Apr 14, 10 PM $ 0.00062
+0.54%
$ 320,602 $ 462,306
Apr 14, 9 PM $ 0.000616
+3.12%
$ 318,854 $ 461,347
Apr 14, 8 PM $ 0.000598
-1.18%
$ 309,209 $ 447,998
Apr 14, 7 PM $ 0.000601
-1.25%
$ 310,702 $ 454,740
Apr 14, 6 PM $ 0.000609
-2.97%
$ 315,158 $ 459,556
Apr 14, 5 PM $ 0.000628
+0.20%
$ 324,850 $ 473,724
Apr 14, 4 PM $ 0.000627
-1.29%
$ 324,213 $ 474,476
Apr 14, 3 PM $ 0.000639
-2.60%
$ 330,744 $ 488,618
Apr 14, 2 PM $ 0.000657
+0.92%
$ 339,678 $ 549,344
Apr 14, 1 PM $ 0.000651
+5.08%
$ 336,584 $ 550,848
Apr 14, 12 PM $ 0.000619
-1.66%
$ 320,306 $ 528,989
Apr 14, 11 AM $ 0.00063
-3.91%
$ 325,802 $ 537,805
Apr 14, 10 AM $ 0.000655
-5.19%
$ 338,699 $ 543,054
Apr 14, 9 AM $ 0.000694
+2.04%
$ 358,878 $ 536,874
Apr 14, 8 AM $ 0.00068
+1.33%
$ 351,568 $ 511,038
Apr 14, 7 AM $ 0.000671
+27.76%
$ 346,968 $ 436,343
Apr 14, 6 AM $ 0.000525
+2.91%
$ 271,585 $ 251,899
Apr 14, 5 AM $ 0.00051
-1.36%
$ 263,808 $ 240,478
Apr 14, 4 AM $ 0.000517
-1.84%
$ 267,650 $ 250,267
Apr 14, 3 AM $ 0.000527
+2.18%
$ 272,568 $ 263,935
Apr 14, 2 AM $ 0.000516
+0.75%
$ 266,782 $ 280,447
Apr 14, 1 AM $ 0.000512
-2.85%
$ 264,801 $ 283,348
Apr 14, 12 AM $ 0.000527
-3.40%
$ 271,259 $ 300,981
Apr 13, 11 PM $ 0.000545
+5.00%
$ 280,803 $ 330,770
Apr 13, 10 PM $ 0.000519
-2.24%
$ 267,419 $ 310,774
Apr 13, 9 PM $ 0.000531
-5.30%
$ 273,541 $ 315,143
Apr 13, 8 PM $ 0.000561
-1.02%
$ 288,851 $ 324,418
Apr 13, 7 PM $ 0.000567
-5.74%
$ 291,836 $ 330,326
Apr 13, 6 PM $ 0.000601
+0.80%
$ 309,614 $ 340,782
Apr 13, 5 PM $ 0.000597
-3.71%
$ 307,126 $ 342,117
Apr 13, 4 PM $ 0.000619
+9.17%
$ 318,960 $ 335,237
Apr 13, 3 PM $ 0.000567
-4.20%
$ 292,164 $ 318,513
Apr 13, 2 PM $ 0.000592
+11.97%
$ 304,969 $ 288,811
Apr 13, 1 PM $ 0.000529
+1.94%
$ 272,346 $ 267,277