三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.00054
-0.77%
$268,732 $58,678
May 8, 2 PM $0.000542
-0.59%
$269,971 $55,792
May 8, 1 PM $0.000545
-2.84%
$271,337 $55,826
May 8, 12 PM $0.000561
+0.52%
$279,278 $53,784
May 8, 11 AM $0.000558
-0.33%
$277,827 $51,826
May 8, 10 AM $0.00056
-0.24%
$278,751 $58,148
May 8, 9 AM $0.000561
+1.80%
$279,391 $58,713
May 8, 8 AM $0.000552
-0.31%
$275,082 $62,629
May 8, 7 AM $0.000554
-0.07%
$275,964 $84,952
May 8, 6 AM $0.000551
+0.33%
$274,470 $89,294
May 8, 5 AM $0.000549
-3.33%
$273,412 $90,327
May 8, 4 AM $0.000568
-1.74%
$282,853 $94,598
May 8, 3 AM $0.000578
+3.01%
$287,714 $94,272
May 8, 2 AM $0.000561
-1.44%
$279,320 $88,978
May 8, 1 AM $0.000569
+1.11%
$283,406 $91,067
May 8, 12 AM $0.000563
-0.10%
$280,477 $90,587
May 7, 11 PM $0.000563
+0.56%
$280,218 $90,097
May 7, 10 PM $0.000559
-2.42%
$278,440 $84,672
May 7, 9 PM $0.000573
-0.58%
$285,397 $84,679
May 7, 8 PM $0.000577
-1.36%
$287,088 $75,813
May 7, 7 PM $0.000582
+0.54%
$289,920 $74,892
May 7, 6 PM $0.000579
-1.99%
$288,365 $74,171
May 7, 5 PM $0.000591
+0.27%
$294,306 $74,731
May 7, 4 PM $0.000591
-5.60%
$294,403 $75,152
May 7, 3 PM $0.000626
+2.35%
$311,591 $78,500
May 7, 2 PM $0.000611
-0.51%
$304,069 $77,970
May 7, 1 PM $0.000615
+5.32%
$306,011 $77,704
May 7, 12 PM $0.000584
-1.12%
$290,822 $76,119
May 7, 11 AM $0.000591
-0.14%
$294,235 $76,851
May 7, 10 AM $0.000592
-1.95%
$294,654 $71,527
May 7, 9 AM $0.000604
-1.90%
$300,527 $80,096
May 7, 8 AM $0.000615
+2.72%
$306,315 $72,164
May 7, 7 AM $0.000599
+4.31%
$298,533 $48,356
May 7, 6 AM $0.000573
-3.36%
$285,509 $42,390
May 7, 5 AM $0.000603
+1.82%
$300,516 $41,793
May 7, 4 AM $0.000593
+1.31%
$295,144 $46,602
May 7, 3 AM $0.000596
+1.63%
$296,657 $47,540
May 7, 2 AM $0.000589
-1.98%
$293,284 $47,655
May 7, 1 AM $0.000601
+3.59%
$299,270 $46,648
May 7, 12 AM $0.000585
+0.53%
$286,971 $45,618
May 6, 11 PM $0.000582
-1.19%
$285,489 $46,001
May 6, 10 PM $0.000589
-0.28%
$288,744 $44,272
May 6, 9 PM $0.000591
-0.78%
$289,556 $44,461
May 6, 8 PM $0.000603
+0.33%
$295,389 $45,597
May 6, 7 PM $0.000601
+2.81%
$294,508 $46,506
May 6, 6 PM $0.000584
+0.18%
$286,407 $50,181
May 6, 5 PM $0.000583
-4.36%
$285,706 $53,465
May 6, 4 PM $0.000588
-2.16%
$288,468 $58,036
May 6, 3 PM $0.000601
-1.15%
$294,831 $61,461
May 6, 2 PM $0.000608
-1.93%
$298,261 $62,967