三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000375
+1.37%
$ 195,079 $ 166,104
Apr 4, 1 AM $ 0.00037
-2.23%
$ 192,505 $ 164,960
Apr 4, 12 AM $ 0.000378
+0.00%
$ 199,694 $ 168,610
Apr 3, 11 PM $ 0.000378
-1.05%
$ 199,498 $ 164,562
Apr 3, 10 PM $ 0.000382
+2.93%
$ 201,732 $ 162,546
Apr 3, 9 PM $ 0.000371
+2.64%
$ 196,080 $ 156,581
Apr 3, 8 PM $ 0.000362
-2.09%
$ 191,032 $ 152,047
Apr 3, 7 PM $ 0.000369
+4.57%
$ 195,022 $ 152,384
Apr 3, 6 PM $ 0.000353
-1.94%
$ 186,500 $ 147,071
Apr 3, 5 PM $ 0.00036
-2.16%
$ 190,186 $ 147,920
Apr 3, 4 PM $ 0.000368
-0.72%
$ 194,384 $ 149,237
Apr 3, 3 PM $ 0.000371
-0.92%
$ 195,798 $ 150,468
Apr 3, 2 PM $ 0.000375
+1.46%
$ 197,705 $ 152,531
Apr 3, 1 PM $ 0.000368
-0.26%
$ 194,430 $ 81,995
Apr 3, 12 PM $ 0.000368
+5.26%
$ 194,366 $ 81,284
Apr 3, 11 AM $ 0.00035
+0.45%
$ 184,687 $ 80,701
Apr 3, 10 AM $ 0.000348
+0.75%
$ 183,896 $ 80,443
Apr 3, 9 AM $ 0.000346
+0.13%
$ 182,521 $ 89,926
Apr 3, 8 AM $ 0.000345
-0.21%
$ 182,293 $ 90,669
Apr 3, 7 AM $ 0.000346
+0.12%
$ 182,676 $ 91,750
Apr 3, 6 AM $ 0.000346
-0.51%
$ 182,448 $ 91,660
Apr 3, 5 AM $ 0.000347
+2.20%
$ 183,388 $ 91,084
Apr 3, 4 AM $ 0.000339
-0.31%
$ 179,129 $ 81,836
Apr 3, 3 AM $ 0.000341
+1.63%
$ 180,094 $ 83,580
Apr 3, 2 AM $ 0.000335
+0.03%
$ 177,006 $ 90,189
Apr 3, 1 AM $ 0.000335
-1.22%
$ 176,778 $ 92,483
Apr 3, 12 AM $ 0.000339
-0.50%
$ 182,324 $ 92,344
Apr 2, 11 PM $ 0.000341
-1.43%
$ 183,104 $ 92,802
Apr 2, 10 PM $ 0.000347
-0.25%
$ 186,260 $ 92,740
Apr 2, 9 PM $ 0.000348
+0.77%
$ 187,209 $ 93,653
Apr 2, 8 PM $ 0.000346
-0.03%
$ 185,779 $ 93,743
Apr 2, 7 PM $ 0.000346
-2.22%
$ 186,046 $ 93,865
Apr 2, 6 PM $ 0.000354
-0.92%
$ 190,274 $ 93,464
Apr 2, 5 PM $ 0.000357
+1.13%
$ 192,047 $ 93,305
Apr 2, 4 PM $ 0.000353
+3.16%
$ 189,897 $ 91,713
Apr 2, 3 PM $ 0.000342
+1.74%
$ 184,078 $ 87,906
Apr 2, 2 PM $ 0.000336
-0.88%
$ 180,449 $ 87,572
Apr 2, 1 PM $ 0.000339
-0.04%
$ 182,050 $ 87,436
Apr 2, 12 PM $ 0.000339
-0.35%
$ 182,126 $ 87,363
Apr 2, 11 AM $ 0.00034
-0.95%
$ 182,767 $ 87,123
Apr 2, 10 AM $ 0.000343
+0.40%
$ 184,541 $ 84,415
Apr 2, 9 AM $ 0.000341
-0.43%
$ 183,141 $ 75,887
Apr 2, 8 AM $ 0.000342
+1.01%
$ 183,929 $ 75,078
Apr 2, 7 AM $ 0.000339
+1.32%
$ 182,091 $ 74,960
Apr 2, 6 AM $ 0.000334
-0.94%
$ 179,711 $ 76,541
Apr 2, 5 AM $ 0.000338
-0.25%
$ 181,415 $ 80,422
Apr 2, 4 AM $ 0.000339
+0.67%
$ 182,096 $ 87,176
Apr 2, 3 AM $ 0.000337
-2.63%
$ 181,094 $ 88,372
Apr 2, 2 AM $ 0.000346
-1.96%
$ 186,071 $ 86,140
Apr 2, 1 AM $ 0.000353
-1.86%
$ 189,498 $ 85,701