三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00337
+3.84%
$ 3.37 million $ 4.96 million
Feb 1, 7 PM $ 0.00325
-2.79%
$ 3.25 million $ 4.82 million
Feb 1, 6 PM $ 0.00334
-2.44%
$ 3.34 million $ 4.94 million
Feb 1, 5 PM $ 0.00342
+1.37%
$ 3.42 million $ 5.02 million
Feb 1, 4 PM $ 0.00338
+1.65%
$ 3.38 million $ 4.94 million
Feb 1, 3 PM $ 0.00332
-1.64%
$ 3.32 million $ 4.85 million
Feb 1, 2 PM $ 0.00332
-5.21%
$ 3.32 million $ 4.75 million
Feb 1, 1 PM $ 0.0035
+8.73%
$ 3.5 million $ 4.83 million
Feb 1, 12 PM $ 0.00322
-6.37%
$ 3.22 million $ 4.43 million
Feb 1, 11 AM $ 0.00344
-3.26%
$ 3.41 million $ 4.49 million
Feb 1, 10 AM $ 0.00356
+4.88%
$ 3.52 million $ 4.45 million
Feb 1, 9 AM $ 0.00339
-7.96%
$ 3.39 million $ 4.22 million
Feb 1, 8 AM $ 0.00368
-0.90%
$ 3.68 million $ 4.29 million
Feb 1, 7 AM $ 0.00372
-24.41%
$ 3.72 million $ 4.11 million
Feb 1, 6 AM $ 0.00492
+9.96%
$ 4.92 million $ 4.49 million
Feb 1, 5 AM $ 0.00447
+0.57%
$ 4.47 million $ 3.6 million
Feb 1, 4 AM $ 0.00444
+32.48%
$ 4.44 million $ 3.28 million
Feb 1, 3 AM $ 0.00335
+6.90%
$ 3.35 million $ 2.17 million
Feb 1, 2 AM $ 0.00314
-10.06%
$ 3.14 million $ 12.37 million
Feb 1, 1 AM $ 0.00349
+9.18%
$ 3.49 million $ 13.56 million
Feb 1, 12 AM $ 0.00319
-14.12%
$ 3.19 million $ 12.17 million
Jan 31, 11 PM $ 0.00368
+22.12%
$ 3.68 million $ 13.72 million
Jan 31, 10 PM $ 0.00301
+4.73%
$ 3.01 million $ 11.05 million
Jan 31, 9 PM $ 0.00287
+4.58%
$ 2.87 million $ 10.5 million
Jan 31, 8 PM $ 0.00275
-8.09%
$ 2.73 million $ 9.87 million
Jan 31, 7 PM $ 0.00299
+3.32%
$ 2.99 million $ 10.54 million
Jan 31, 6 PM $ 0.00289
-0.14%
$ 2.89 million $ 10.12 million
Jan 31, 5 PM $ 0.0029
+2.34%
$ 2.88 million $ 9.89 million
Jan 31, 4 PM $ 0.00283
+10.69%
$ 2.83 million $ 9.21 million
Jan 31, 3 PM $ 0.00257
-6.03%
$ 2.57 million $ 8.24 million
Jan 31, 2 PM $ 0.00273
-13.54%
$ 2.72 million $ 8.48 million
Jan 31, 1 PM $ 0.00316
-5.72%
$ 3.15 million $ 9.11 million
Jan 31, 12 PM $ 0.00335
+1.84%
$ 3.35 million $ 9.29 million
Jan 31, 11 AM $ 0.00329
+3.74%
$ 3.28 million $ 8.66 million
Jan 31, 10 AM $ 0.00315
-24.08%
$ 3.14 million $ 7.88 million
Jan 31, 9 AM $ 0.00415
+12.46%
$ 4.15 million $ 9.15 million
Jan 31, 8 AM $ 0.00367
-27.98%
$ 3.67 million $ 7.61 million
Jan 31, 7 AM $ 0.00508
+253.22%
$ 5.31 million $ 8.19 million
Jan 31, 6 AM $ 0.00144
-5.84%
$ 1.44 million $ 1.01 million
Jan 31, 5 AM $ 0.00153
+8.13%
$ 1.53 million $ 1.04 million
Jan 31, 4 AM $ 0.00142
+6.04%
$ 1.42 million $ 969,358
Jan 31, 3 AM $ 0.00134
+0.25%
$ 1.34 million $ 371,445
Jan 31, 2 AM $ 0.00133
-5.61%
$ 1.33 million $ 379,987
Jan 31, 1 AM $ 0.00142
+1.53%
$ 1.42 million $ 389,437
Jan 31, 12 AM $ 0.00139
-5.15%
$ 1.39 million $ 398,689
Jan 30, 11 PM $ 0.00147
+0.01%
$ 1.47 million $ 408,094
Jan 30, 10 PM $ 0.00147
-5.58%
$ 1.47 million $ 418,284
Jan 30, 9 PM $ 0.00156
+22.28%
$ 1.56 million $ 421,709
Jan 30, 8 PM $ 0.00127
-2.29%
$ 1.27 million $ 425,806
Jan 30, 7 PM $ 0.0013
+2.71%
$ 1.29 million $ 434,427