三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.000589
-3.95%
$288,946 $61,935
May 6, 12 PM $0.000585
-0.28%
$286,858 $61,996
May 6, 11 AM $0.000586
-0.06%
$287,321 $60,932
May 6, 10 AM $0.000586
-7.43%
$287,465 $61,699
May 6, 9 AM $0.000629
+4.91%
$308,305 $57,880
May 6, 8 AM $0.000614
+3.42%
$300,931 $65,604
May 6, 7 AM $0.000592
-0.42%
$290,445 $62,583
May 6, 6 AM $0.000614
-5.24%
$301,241 $66,051
May 6, 5 AM $0.000648
+7.47%
$317,449 $60,853
May 6, 4 AM $0.000603
-1.95%
$295,383 $61,597
May 6, 3 AM $0.000654
+3.72%
$320,519 $64,853
May 6, 2 AM $0.000631
-3.08%
$309,296 $68,970
May 6, 1 AM $0.000652
+3.87%
$319,429 $69,801
May 6, 12 AM $0.000627
+0.32%
$307,527 $70,134
May 5, 11 PM $0.000625
-2.15%
$306,491 $71,906
May 5, 10 PM $0.000629
-1.48%
$308,589 $72,100
May 5, 9 PM $0.000638
-0.11%
$313,005 $71,734
May 5, 8 PM $0.000639
+1.24%
$313,347 $72,737
May 5, 7 PM $0.000633
-1.69%
$310,387 $80,165
May 5, 6 PM $0.000644
+1.71%
$315,730 $81,006
May 5, 5 PM $0.000631
-1.38%
$309,347 $76,543
May 5, 4 PM $0.00064
-0.33%
$313,667 $85,113
May 5, 3 PM $0.00064
-5.77%
$313,916 $93,410
May 5, 2 PM $0.00068
+1.58%
$333,116 $102,814
May 5, 1 PM $0.000672
+0.35%
$329,424 $112,007
May 5, 12 PM $0.000661
-1.10%
$324,010 $118,006
May 5, 11 AM $0.000668
-1.63%
$327,612 $120,591
May 5, 10 AM $0.000679
+4.54%
$333,026 $120,335
May 5, 9 AM $0.000649
-4.67%
$317,994 $120,752
May 5, 8 AM $0.000652
-6.95%
$319,463 $114,702
May 5, 7 AM $0.0007
+0.74%
$343,338 $131,088
May 5, 6 AM $0.000695
-4.35%
$340,823 $138,038
May 5, 5 AM $0.000726
+5.70%
$356,018 $145,312
May 5, 4 AM $0.000687
-4.13%
$336,947 $150,121
May 5, 3 AM $0.000717
+0.87%
$351,449 $157,563
May 5, 2 AM $0.000711
-3.36%
$348,584 $156,894
May 5, 1 AM $0.000736
+0.13%
$360,778 $153,738
May 5, 12 AM $0.000735
+0.36%
$351,081 $152,806
May 4, 11 PM $0.000732
+0.49%
$349,777 $148,872
May 4, 10 PM $0.000729
+0.09%
$348,099 $149,279
May 4, 9 PM $0.000727
-1.57%
$347,580 $151,499
May 4, 8 PM $0.000741
+5.23%
$354,279 $153,357
May 4, 7 PM $0.000705
-5.82%
$336,687 $146,194
May 4, 6 PM $0.000748
-2.10%
$357,508 $143,214
May 4, 5 PM $0.000765
+1.59%
$365,406 $154,106
May 4, 4 PM $0.000751
+2.24%
$358,985 $131,255
May 4, 3 PM $0.000735
+1.59%
$351,097 $128,461
May 4, 2 PM $0.000724
+0.03%
$345,949 $120,107
May 4, 1 PM $0.000724
+0.84%
$345,882 $125,803
May 4, 12 PM $0.000706
+0.60%
$337,426 $121,105