三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0013
+2.71%
$ 1.29 million $ 434,427
Jan 30, 6 PM $ 0.00126
-5.36%
$ 1.26 million $ 443,796
Jan 30, 5 PM $ 0.00133
-4.49%
$ 1.31 million $ 445,099
Jan 30, 4 PM $ 0.0014
-1.05%
$ 1.39 million $ 453,023
Jan 30, 3 PM $ 0.00141
-3.95%
$ 1.41 million $ 469,109
Jan 30, 2 PM $ 0.00147
-1.24%
$ 1.47 million $ 492,127
Jan 30, 1 PM $ 0.00149
-1.72%
$ 1.49 million $ 510,855
Jan 30, 12 PM $ 0.00152
-0.37%
$ 1.52 million $ 1.45 million
Jan 30, 11 AM $ 0.00152
-0.57%
$ 1.52 million $ 1.48 million
Jan 30, 10 AM $ 0.00153
+0.16%
$ 1.53 million $ 1.51 million
Jan 30, 9 AM $ 0.00152
+1.69%
$ 1.52 million $ 1.53 million
Jan 30, 8 AM $ 0.0015
-2.13%
$ 1.5 million $ 1.55 million
Jan 30, 7 AM $ 0.00153
+0.02%
$ 1.53 million $ 1.57 million
Jan 30, 6 AM $ 0.00153
-0.59%
$ 1.53 million $ 1.57 million
Jan 30, 5 AM $ 0.00154
-2.42%
$ 1.54 million $ 1.55 million
Jan 30, 4 AM $ 0.00158
-1.70%
$ 1.58 million $ 1.53 million
Jan 30, 3 AM $ 0.00161
+4.08%
$ 1.61 million $ 1.45 million
Jan 30, 2 AM $ 0.00155
-0.31%
$ 1.55 million $ 3.37 million
Jan 30, 1 AM $ 0.00156
-6.01%
$ 1.56 million $ 732,119
Jan 30, 12 AM $ 0.00166
-7.24%
$ 1.66 million $ 745,748
Jan 29, 11 PM $ 0.00179
+11.70%
$ 1.79 million $ 756,078
Jan 29, 10 PM $ 0.0016
-3.61%
$ 1.6 million $ 773,047
Jan 29, 9 PM $ 0.00168
+1.02%
$ 1.68 million $ 794,258
Jan 29, 8 PM $ 0.00166
+3.81%
$ 1.66 million $ 814,913
Jan 29, 7 PM $ 0.0016
-3.75%
$ 1.6 million $ 830,510
Jan 29, 6 PM $ 0.00169
-5.32%
$ 1.69 million $ 844,523
Jan 29, 5 PM $ 0.00179
+3.47%
$ 1.79 million $ 867,190
Jan 29, 4 PM $ 0.00169
-5.21%
$ 1.69 million $ 885,926
Jan 29, 3 PM $ 0.00172
-11.99%
$ 1.72 million $ 882,594
Jan 29, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 2.16 million
Jan 29, 8 AM $ 0.0027
+0.00%
$ 2.7 million $ 2.16 million
Jan 29, 7 AM $ 0.00276
+7.13%
$ 2.76 million $ 2.45 million
Jan 29, 6 AM $ 0.00257
+0.19%
$ 2.57 million $ 2.16 million
Jan 29, 5 AM $ 0.00256
+5.28%
$ 2.56 million $ 2.84 million
Jan 29, 4 AM $ 0.00246
+14.17%
$ 2.46 million $ 2.45 million
Jan 29, 3 AM $ 0.00215
+15.08%
$ 2.13 million $ 2.03 million
Jan 29, 2 AM $ 0.00187
-9.52%
$ 1.87 million $ 6.38 million
Jan 29, 1 AM $ 0.00207
+3.20%
$ 2.07 million $ 6.83 million
Jan 29, 12 AM $ 0.00201
+5.07%
$ 2.01 million $ 6.54 million
Jan 28, 11 PM $ 0.00191
-3.59%
$ 1.91 million $ 6.15 million
Jan 28, 10 PM $ 0.00198
-10.88%
$ 1.98 million $ 6.21 million
Jan 28, 9 PM $ 0.00221
+6.54%
$ 2.21 million $ 6.69 million
Jan 28, 8 PM $ 0.00208
-11.46%
$ 2.08 million $ 6.14 million
Jan 28, 7 PM $ 0.00235
-2.06%
$ 2.35 million $ 6.81 million
Jan 28, 6 PM $ 0.00239
-2.54%
$ 2.39 million $ 6.62 million
Jan 28, 5 PM $ 0.00245
+29.06%
$ 2.45 million $ 6.69 million
Jan 28, 4 PM $ 0.0019
-10.06%
$ 1.9 million $ 3.79 million
Jan 28, 3 PM $ 0.00212
+10.24%
$ 2.12 million $ 3.99 million
Jan 28, 2 PM $ 0.00192
+43.27%
$ 1.91 million $ 3.3 million
Jan 28, 1 PM $ 0.00134
-1.46%
$ 1.34 million $ 956,688