三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.000702
-1.10%
$335,406 $141,457
May 4, 10 AM $0.000714
-0.67%
$341,319 $141,343
May 4, 9 AM $0.000719
+2.79%
$343,651 $138,689
May 4, 8 AM $0.0007
-2.40%
$334,285 $136,955
May 4, 7 AM $0.000718
-2.68%
$343,138 $136,007
May 4, 6 AM $0.000736
+0.06%
$351,687 $139,085
May 4, 5 AM $0.000736
-4.52%
$351,469 $141,449
May 4, 4 AM $0.00077
-3.36%
$368,067 $147,422
May 4, 3 AM $0.000798
+4.33%
$381,262 $154,344
May 4, 2 AM $0.000751
+1.51%
$359,046 $177,044
May 4, 1 AM $0.00074
-0.53%
$353,680 $193,998
May 4, 12 AM $0.000747
-0.98%
$356,884 $208,494
May 3, 11 PM $0.000754
-0.66%
$360,356 $220,919
May 3, 10 PM $0.000759
+0.53%
$362,732 $268,059
May 3, 9 PM $0.000755
-1.05%
$360,854 $292,125
May 3, 8 PM $0.000763
-1.52%
$364,741 $297,252
May 3, 7 PM $0.000772
+1.13%
$369,069 $302,656
May 3, 6 PM $0.000764
-1.92%
$364,931 $302,999
May 3, 5 PM $0.000777
-0.09%
$371,346 $337,719
May 3, 4 PM $0.000776
+1.77%
$370,787 $346,786
May 3, 3 PM $0.000757
-1.30%
$361,794 $351,104
May 3, 2 PM $0.000764
-1.26%
$364,992 $353,793
May 3, 1 PM $0.000774
-1.53%
$369,644 $344,861
May 3, 12 PM $0.000786
+4.13%
$375,352 $368,081
May 3, 11 AM $0.000757
+1.86%
$361,532 $335,620
May 3, 10 AM $0.000743
+1.43%
$354,962 $324,206
May 3, 9 AM $0.000733
-1.65%
$350,014 $333,233
May 3, 8 AM $0.000744
+1.82%
$355,495 $328,486
May 3, 7 AM $0.000731
-0.71%
$349,406 $345,097
May 3, 6 AM $0.000737
-1.34%
$351,949 $363,521
May 3, 5 AM $0.000747
-2.42%
$356,708 $394,648
May 3, 4 AM $0.000771
+6.43%
$368,547 $397,570
May 3, 3 AM $0.000723
-5.17%
$345,381 $363,827
May 3, 2 AM $0.000766
-0.74%
$366,057 $352,569
May 3, 1 AM $0.000771
+0.04%
$368,303 $338,145
May 3, 12 AM $0.000768
+5.33%
$374,205 $327,615
May 2, 11 PM $0.00083
+7.10%
$404,564 $304,980
May 2, 10 PM $0.000775
+12.56%
$377,820 $272,808
May 2, 9 PM $0.000688
-4.01%
$335,518 $231,776
May 2, 8 PM $0.000717
+5.70%
$349,504 $240,190
May 2, 7 PM $0.000678
-0.70%
$330,636 $222,406
May 2, 6 PM $0.000682
-8.58%
$332,592 $217,336
May 2, 5 PM $0.000747
+1.15%
$363,803 $208,756
May 2, 4 PM $0.000738
+3.92%
$359,667 $201,721
May 2, 3 PM $0.00071
-0.08%
$346,098 $174,807
May 2, 2 PM $0.000711
+1.62%
$346,396 $167,887
May 2, 1 PM $0.000699
-7.16%
$340,865 $157,555
May 2, 12 PM $0.000753
+4.56%
$367,163 $150,396
May 2, 11 AM $0.00072
-1.45%
$351,118 $138,752
May 2, 10 AM $0.000731
+4.52%
$356,246 $136,878