三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00134
-1.46%
$ 1.34 million $ 956,688
Jan 28, 12 PM $ 0.00136
+1.18%
$ 1.36 million $ 947,179
Jan 28, 11 AM $ 0.00135
-3.81%
$ 1.35 million $ 838,865
Jan 28, 10 AM $ 0.0014
-1.52%
$ 1.4 million $ 841,858
Jan 28, 9 AM $ 0.00141
-7.06%
$ 1.41 million $ 819,300
Jan 28, 8 AM $ 0.00152
+3.02%
$ 1.52 million $ 818,505
Jan 28, 7 AM $ 0.00147
-2.65%
$ 1.47 million $ 776,738
Jan 28, 6 AM $ 0.00151
-8.12%
$ 1.51 million $ 735,141
Jan 28, 5 AM $ 0.00165
+21.63%
$ 1.65 million $ 601,579
Jan 28, 4 AM $ 0.00136
+1.56%
$ 1.36 million $ 470,877
Jan 28, 3 AM $ 0.00134
-2.00%
$ 1.34 million $ 442,886
Jan 28, 2 AM $ 0.00136
+0.47%
$ 1.36 million $ 1.31 million
Jan 28, 1 AM $ 0.00136
+5.72%
$ 1.36 million $ 1.23 million
Jan 28, 12 AM $ 0.00129
+4.32%
$ 1.29 million $ 1.14 million
Jan 27, 11 PM $ 0.00123
-2.15%
$ 1.23 million $ 1.1 million
Jan 27, 10 PM $ 0.00124
+0.74%
$ 1.24 million $ 1.1 million
Jan 27, 9 PM $ 0.00124
-3.58%
$ 1.24 million $ 1.09 million
Jan 27, 8 PM $ 0.00128
+3.81%
$ 1.28 million $ 1.12 million
Jan 27, 7 PM $ 0.00123
+0.31%
$ 1.23 million $ 1.08 million
Jan 27, 6 PM $ 0.00123
+0.86%
$ 1.23 million $ 1.07 million
Jan 27, 5 PM $ 0.00122
-0.42%
$ 1.22 million $ 1.06 million
Jan 27, 4 PM $ 0.00122
+1.67%
$ 1.22 million $ 1.06 million
Jan 27, 3 PM $ 0.00121
+0.02%
$ 1.21 million $ 1.02 million
Jan 27, 2 PM $ 0.00121
+3.42%
$ 1.21 million $ 974,815
Jan 27, 1 PM $ 0.00117
-0.21%
$ 1.17 million $ 944,785
Jan 27, 12 PM $ 0.00117
-6.21%
$ 1.17 million $ 925,431
Jan 27, 11 AM $ 0.00125
-0.38%
$ 1.25 million $ 941,515
Jan 27, 10 AM $ 0.00125
+5.64%
$ 1.26 million $ 915,043
Jan 27, 9 AM $ 0.00118
+3.01%
$ 1.18 million $ 771,956
Jan 27, 8 AM $ 0.00115
-2.09%
$ 1.15 million $ 258,429
Jan 27, 7 AM $ 0.00117
-1.63%
$ 1.17 million $ 260,621
Jan 27, 6 AM $ 0.00119
+2.20%
$ 1.19 million $ 266,029
Jan 27, 5 AM $ 0.00116
+0.04%
$ 1.16 million $ 268,165
Jan 27, 4 AM $ 0.00117
+4.24%
$ 1.17 million $ 269,576
Jan 27, 3 AM $ 0.00113
-2.32%
$ 1.13 million $ 271,773
Jan 27, 2 AM $ 0.00115
+1.66%
$ 1.15 million $ 276,612
Jan 27, 1 AM $ 0.00115
-1.21%
$ 1.15 million $ 278,069
Jan 27, 12 AM $ 0.00119
-0.01%
$ 1.19 million $ 278,547
Jan 26, 11 PM $ 0.00119
+3.97%
$ 1.19 million $ 277,690
Jan 26, 10 PM $ 0.00114
-0.33%
$ 1.14 million $ 275,837
Jan 26, 9 PM $ 0.00115
-1.36%
$ 1.15 million $ 277,963
Jan 26, 8 PM $ 0.00116
+0.95%
$ 1.16 million $ 553,281
Jan 26, 7 PM $ 0.00115
+1.32%
$ 1.15 million $ 556,841
Jan 26, 6 PM $ 0.00114
-0.95%
$ 1.14 million $ 557,096
Jan 26, 5 PM $ 0.00115
-2.58%
$ 1.15 million $ 560,730
Jan 26, 4 PM $ 0.00117
+1.99%
$ 1.17 million $ 562,283
Jan 26, 3 PM $ 0.00115
-0.96%
$ 1.15 million $ 565,282
Jan 26, 2 PM $ 0.00116
+0.97%
$ 1.15 million $ 573,310
Jan 26, 1 PM $ 0.00115
-3.90%
$ 1.15 million $ 556,442
Jan 26, 12 PM $ 0.00119
-0.20%
$ 1.19 million $ 561,424