三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $0.000699
-4.84%
$340,835 $124,929
May 2, 8 AM $0.000722
-0.87%
$351,780 $120,883
May 2, 7 AM $0.000728
+3.63%
$354,817 $112,884
May 2, 6 AM $0.000702
+7.62%
$342,217 $104,031
May 2, 5 AM $0.000648
-0.48%
$315,964 $76,592
May 2, 4 AM $0.000651
+2.55%
$317,446 $78,599
May 2, 3 AM $0.000635
-1.80%
$309,582 $72,182
May 2, 2 AM $0.000647
+0.79%
$315,231 $77,357
May 2, 1 AM $0.000642
+0.13%
$312,758 $72,879
May 2, 12 AM $0.000641
+0.82%
$312,588 $75,871
May 1, 11 PM $0.000638
+0.74%
$310,717 $77,600
May 1, 10 PM $0.000632
-1.89%
$308,040 $75,422
May 1, 9 PM $0.000644
-1.02%
$313,702 $69,901
May 1, 8 PM $0.00065
-1.42%
$316,943 $87,224
May 1, 7 PM $0.00066
+1.19%
$321,492 $88,684
May 1, 6 PM $0.000652
+0.20%
$317,722 $88,086
May 1, 5 PM $0.00065
-2.40%
$316,857 $89,005
May 1, 4 PM $0.000666
+0.34%
$324,648 $92,283
May 1, 3 PM $0.000662
-0.80%
$322,727 $94,341
May 1, 2 PM $0.000668
-1.76%
$325,347 $107,852
May 1, 1 PM $0.000677
+0.18%
$329,733 $114,827
May 1, 12 PM $0.000677
-0.15%
$329,733 $116,612
May 1, 11 AM $0.000679
+0.46%
$330,868 $118,202
May 1, 10 AM $0.000676
+0.72%
$329,342 $131,249
May 1, 9 AM $0.000671
+2.56%
$327,020 $142,348
May 1, 8 AM $0.000654
+0.81%
$318,858 $145,178
May 1, 7 AM $0.000649
-2.45%
$316,286 $144,521
May 1, 6 AM $0.000664
-3.87%
$323,716 $135,598
May 1, 5 AM $0.000692
+1.10%
$337,252 $139,091
May 1, 4 AM $0.000686
-1.26%
$334,071 $161,983
May 1, 3 AM $0.000694
+0.84%
$338,351 $163,739
May 1, 2 AM $0.000689
+3.39%
$335,568 $162,306
May 1, 1 AM $0.000666
+1.17%
$324,571 $153,972
May 1, 12 AM $0.000656
-1.62%
$319,841 $150,565
Apr 30, 11 PM $0.000667
-0.96%
$336,935 $155,256
Apr 30, 10 PM $0.000674
-5.24%
$340,198 $154,689
Apr 30, 9 PM $0.000687
+12.87%
$346,762 $150,802
Apr 30, 8 PM $0.000607
-0.10%
$306,532 $116,305
Apr 30, 7 PM $0.000606
-1.17%
$306,248 $115,811
Apr 30, 6 PM $0.000614
-3.06%
$310,176 $116,644
Apr 30, 5 PM $0.000634
+1.70%
$319,992 $119,434
Apr 30, 4 PM $0.000623
-0.78%
$314,593 $113,795
Apr 30, 3 PM $0.000627
+6.38%
$316,657 $114,165
Apr 30, 2 PM $0.000631
+8.19%
$318,638 $104,013
Apr 30, 1 PM $0.000609
-1.42%
$307,648 $95,377
Apr 30, 12 PM $0.000608
-1.44%
$307,288 $96,486
Apr 30, 11 AM $0.000615
-6.78%
$310,716 $99,778
Apr 30, 10 AM $0.000669
+3.07%
$337,725 $93,355
Apr 30, 9 AM $0.000648
+3.24%
$327,393 $72,896
Apr 30, 8 AM $0.000626
+10.39%
$316,181 $66,375