三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00115
-3.90%
$ 1.15 million $ 556,442
Jan 26, 12 PM $ 0.00119
-0.20%
$ 1.19 million $ 561,424
Jan 26, 11 AM $ 0.0012
+2.13%
$ 1.2 million $ 557,273
Jan 26, 10 AM $ 0.00117
+3.00%
$ 1.17 million $ 549,835
Jan 26, 9 AM $ 0.00114
-1.80%
$ 1.14 million $ 540,650
Jan 26, 8 AM $ 0.00116
-1.01%
$ 1.16 million $ 526,715
Jan 26, 7 AM $ 0.00117
-2.89%
$ 1.17 million $ 496,681
Jan 26, 6 AM $ 0.00121
-3.65%
$ 1.21 million $ 487,954
Jan 26, 5 AM $ 0.00125
+3.65%
$ 1.25 million $ 486,173
Jan 26, 4 AM $ 0.00121
+0.97%
$ 1.21 million $ 479,802
Jan 26, 3 AM $ 0.0012
+1.34%
$ 1.2 million $ 457,276
Jan 26, 2 AM $ 0.00118
-1.64%
$ 1.18 million $ 1.37 million
Jan 26, 1 AM $ 0.0012
+1.68%
$ 1.18 million $ 1.38 million
Jan 26, 12 AM $ 0.00118
-0.95%
$ 1.18 million $ 1.4 million
Jan 25, 11 PM $ 0.00119
-3.93%
$ 1.19 million $ 1.42 million
Jan 25, 10 PM $ 0.00124
-0.64%
$ 1.24 million $ 1.44 million
Jan 25, 9 PM $ 0.00124
+5.13%
$ 1.24 million $ 1.45 million
Jan 25, 8 PM $ 0.00118
-3.12%
$ 1.18 million $ 1.39 million
Jan 25, 7 PM $ 0.00122
-4.02%
$ 1.22 million $ 1.43 million
Jan 25, 6 PM $ 0.00127
-6.06%
$ 1.27 million $ 1.48 million
Jan 25, 5 PM $ 0.00135
-0.84%
$ 1.35 million $ 1.54 million
Jan 25, 4 PM $ 0.00136
-1.49%
$ 1.36 million $ 1.55 million
Jan 25, 3 PM $ 0.00138
+0.16%
$ 1.38 million $ 1.34 million
Jan 25, 2 PM $ 0.00138
-2.58%
$ 1.38 million $ 1.53 million
Jan 25, 1 PM $ 0.00142
-3.90%
$ 1.42 million $ 1.56 million
Jan 25, 12 PM $ 0.00148
-4.51%
$ 1.48 million $ 1.59 million
Jan 25, 11 AM $ 0.00155
-2.74%
$ 1.55 million $ 1.62 million
Jan 25, 10 AM $ 0.00159
+4.05%
$ 1.51 million $ 1.59 million
Jan 25, 9 AM $ 0.00153
+7.70%
$ 1.53 million $ 1.53 million
Jan 25, 8 AM $ 0.00142
-1.61%
$ 1.42 million $ 1.45 million
Jan 25, 7 AM $ 0.00145
-7.58%
$ 1.45 million $ 1.45 million
Jan 25, 6 AM $ 0.00157
+1.99%
$ 1.57 million $ 1.45 million
Jan 25, 5 AM $ 0.00154
-2.65%
$ 1.54 million $ 1.43 million
Jan 25, 4 AM $ 0.00158
+11.78%
$ 1.58 million $ 1.41 million
Jan 25, 3 AM $ 0.00141
+5.03%
$ 1.41 million $ 1.24 million
Jan 25, 2 AM $ 0.00134
+1.97%
$ 1.34 million $ 4.93 million
Jan 25, 1 AM $ 0.00132
-2.79%
$ 1.32 million $ 4.8 million
Jan 25, 12 AM $ 0.00135
-6.71%
$ 1.35 million $ 4.87 million
Jan 24, 11 PM $ 0.00145
-2.40%
$ 1.45 million $ 4.98 million
Jan 24, 10 PM $ 0.00148
+1.58%
$ 1.48 million $ 5.03 million
Jan 24, 9 PM $ 0.00146
-6.65%
$ 1.46 million $ 4.94 million
Jan 24, 8 PM $ 0.00157
+8.96%
$ 1.57 million $ 5.2 million
Jan 24, 7 PM $ 0.00144
+3.37%
$ 1.44 million $ 4.8 million
Jan 24, 6 PM $ 0.00139
-16.01%
$ 1.39 million $ 4.63 million
Jan 24, 5 PM $ 0.00167
+12.02%
$ 1.67 million $ 5.1 million
Jan 24, 4 PM $ 0.00149
-12.37%
$ 1.49 million $ 4.59 million
Jan 24, 3 PM $ 0.00171
+22.18%
$ 1.71 million $ 4.98 million
Jan 24, 2 PM $ 0.00139
-0.19%
$ 1.39 million $ 3.95 million
Jan 24, 1 PM $ 0.00139
+3.24%
$ 1.39 million $ 3.93 million
Jan 24, 12 PM $ 0.00134
-15.85%
$ 1.34 million $ 3.67 million