Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.000476
+0.31%
$232,323 $14,751
May 23, 2 PM $0.000475
+0.12%
$231,478 $16,558
May 23, 1 PM $0.000474
+1.51%
$231,096 $15,895
May 23, 12 PM $0.000467
+0.39%
$227,797 $15,165
May 23, 11 AM $0.000465
+0.11%
$226,989 $16,352
May 23, 10 AM $0.000465
-1.00%
$226,816 $16,849
May 23, 9 AM $0.00047
-1.08%
$229,112 $16,655
May 23, 8 AM $0.000475
-2.90%
$231,633 $16,541
May 23, 7 AM $0.000478
-0.76%
$233,300 $11,593
May 23, 6 AM $0.000484
+0.14%
$236,318 $12,959
May 23, 5 AM $0.000484
-0.46%
$235,862 $12,990
May 23, 4 AM $0.000485
+0.00%
$236,822 $13,926
May 23, 3 AM $0.000486
-0.20%
$236,832 $14,595
May 23, 2 AM $0.000486
-0.57%
$237,306 $15,911
May 23, 1 AM $0.000489
-1.04%
$238,672 $15,482
May 23, 12 AM $0.000495
+0.12%
$241,894 $15,099
May 22, 11 PM $0.000495
-0.14%
$241,551 $15,045
May 22, 10 PM $0.000495
-0.46%
$241,899 $15,635
May 22, 9 PM $0.000497
-0.44%
$242,922 $15,672
May 22, 8 PM $0.0005
+0.00%
$243,948 $15,720
May 22, 7 PM $0.0005
-0.37%
$243,937 $15,513
May 22, 6 PM $0.000501
-1.08%
$244,810 $15,621
May 22, 5 PM $0.000505
+0.09%
$246,814 $15,624
May 22, 4 PM $0.000504
+0.87%
$246,347 $15,521
May 22, 3 PM $0.0005
-1.38%
$244,228 $13,984
May 22, 2 PM $0.000506
-0.60%
$247,009 $12,328
May 22, 1 PM $0.000509
+0.98%
$248,558 $12,910
May 22, 12 PM $0.000504
+1.88%
$245,938 $13,291
May 22, 11 AM $0.000472
-4.61%
$230,592 $12,693
May 22, 10 AM $0.000496
-3.20%
$241,974 $12,176
May 22, 9 AM $0.000512
+3.72%
$249,990 $11,863
May 22, 8 AM $0.000495
-0.20%
$241,657 $11,774
May 22, 7 AM $0.000495
-3.05%
$241,935 $12,383
May 22, 6 AM $0.000513
+0.27%
$250,356 $11,666
May 22, 5 AM $0.000511
+1.09%
$249,647 $11,130
May 22, 4 AM $0.000506
+2.92%
$246,955 $8,906
May 22, 3 AM $0.000498
-3.77%
$243,128 $8,780
May 22, 2 AM $0.000518
+2.39%
$252,863 $7,718
May 22, 1 AM $0.000499
-0.03%
$243,472 $7,671
May 22, 12 AM $0.000498
-0.06%
$242,601 $7,527
May 21, 11 PM $0.000499
+0.04%
$243,032 $7,729
May 21, 10 PM $0.000518
-0.02%
$252,280 $8,100
May 21, 9 PM $0.000517
+0.23%
$251,910 $8,284
May 21, 7 PM $0.000511
-0.23%
$248,833 $8,318
May 21, 6 PM $0.000512
+0.58%
$249,476 $8,372
May 21, 5 PM $0.000507
+0.09%
$246,848 $9,314
May 21, 4 PM $0.000507
+0.60%
$247,000 $14,130
May 21, 3 PM $0.000504
-0.39%
$245,481 $13,772
May 21, 2 PM $0.000508
-2.53%
$247,323 $14,611
May 21, 1 PM $0.000521
+3.88%
$253,736 $16,068