三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.000569
-1.91%
$287,178 $58,639
Apr 30, 6 AM $0.00058
-1.04%
$292,719 $54,757
Apr 30, 5 AM $0.000586
+2.25%
$295,909 $54,171
Apr 30, 4 AM $0.000573
+1.08%
$289,391 $30,913
Apr 30, 3 AM $0.000567
+2.45%
$286,610 $31,098
Apr 30, 2 AM $0.000554
+2.17%
$279,749 $30,776
Apr 30, 1 AM $0.000545
-0.63%
$275,322 $33,319
Apr 30, 12 AM $0.000548
-1.37%
$273,974 $33,184
Apr 29, 11 PM $0.000556
+0.08%
$277,824 $31,048
Apr 29, 10 PM $0.000556
+0.27%
$277,864 $31,468
Apr 29, 9 PM $0.000554
-0.71%
$277,087 $31,751
Apr 29, 8 PM $0.000559
+0.05%
$279,564 $33,453
Apr 29, 7 PM $0.000558
-0.41%
$278,811 $33,794
Apr 29, 6 PM $0.000557
+0.08%
$278,669 $34,015
Apr 29, 5 PM $0.000554
-0.94%
$276,705 $33,622
Apr 29, 4 PM $0.000553
-1.55%
$276,312 $34,786
Apr 29, 3 PM $0.000562
-0.57%
$280,845 $34,026
Apr 29, 2 PM $0.000563
-0.33%
$281,254 $34,223
Apr 29, 1 PM $0.000561
-1.01%
$280,617 $36,069
Apr 29, 12 PM $0.000565
-0.70%
$282,442 $38,268
Apr 29, 11 AM $0.000569
-0.34%
$284,562 $40,642
Apr 29, 10 AM $0.000571
+1.37%
$285,526 $54,003
Apr 29, 9 AM $0.000564
-1.16%
$282,181 $53,637
Apr 29, 8 AM $0.00057
+0.77%
$284,745 $63,082
Apr 29, 7 AM $0.000565
+0.53%
$282,592 $64,278
Apr 29, 6 AM $0.000562
-0.65%
$280,830 $65,264
Apr 29, 5 AM $0.000565
-0.68%
$282,656 $65,684
Apr 29, 4 AM $0.000569
+1.08%
$284,494 $65,808
Apr 29, 3 AM $0.000565
+1.45%
$282,266 $65,700
Apr 29, 2 AM $0.000554
-2.71%
$276,949 $63,225
Apr 29, 1 AM $0.00057
-1.95%
$284,689 $60,110
Apr 29, 12 AM $0.00058
+0.48%
$292,359 $61,020
Apr 28, 11 PM $0.000577
+1.26%
$290,832 $61,656
Apr 28, 10 PM $0.00057
+0.76%
$287,230 $60,371
Apr 28, 9 PM $0.000566
-1.47%
$284,996 $61,230
Apr 28, 8 PM $0.000573
-0.51%
$288,789 $60,909
Apr 28, 7 PM $0.000576
+0.64%
$290,263 $60,969
Apr 28, 6 PM $0.000573
+0.95%
$288,514 $60,655
Apr 28, 5 PM $0.000567
-0.17%
$285,603 $61,192
Apr 28, 4 PM $0.000563
-1.87%
$283,476 $59,787
Apr 28, 3 PM $0.000573
-0.76%
$288,810 $65,593
Apr 28, 2 PM $0.000578
+3.21%
$291,172 $69,338
Apr 28, 1 PM $0.00056
+0.12%
$282,232 $65,911
Apr 28, 12 PM $0.00056
-0.76%
$281,859 $63,502
Apr 28, 11 AM $0.000564
-3.08%
$284,007 $63,374
Apr 28, 10 AM $0.000582
-1.17%
$292,995 $47,551
Apr 28, 9 AM $0.00059
+0.82%
$296,984 $50,308
Apr 28, 8 AM $0.000586
-3.94%
$294,948 $45,874
Apr 28, 7 AM $0.000609
+1.51%
$306,890 $43,736
Apr 28, 6 AM $0.0006
-1.27%
$302,321 $41,523