三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00134
-15.85%
$ 1.34 million $ 3.67 million
Jan 24, 11 AM $ 0.0016
-12.65%
$ 1.6 million $ 3.86 million
Jan 24, 10 AM $ 0.00183
+11.60%
$ 1.81 million $ 4.14 million
Jan 24, 9 AM $ 0.00164
-6.56%
$ 1.64 million $ 3.63 million
Jan 24, 8 AM $ 0.00176
-12.65%
$ 1.76 million $ 3.74 million
Jan 24, 7 AM $ 0.00203
+9.52%
$ 2.03 million $ 4.1 million
Jan 24, 6 AM $ 0.00185
-1.39%
$ 1.85 million $ 3.52 million
Jan 24, 5 AM $ 0.00187
+5.80%
$ 1.84 million $ 3.28 million
Jan 24, 4 AM $ 0.00177
-27.53%
$ 1.77 million $ 2.63 million
Jan 24, 3 AM $ 0.00242
+138.29%
$ 2.42 million $ 2.13 million
Jan 24, 2 AM $ 0.00102
+2.26%
$ 1.03 million $ 694,014
Jan 24, 1 AM $ 0.000996
-2.15%
$ 995,620 $ 675,813
Jan 24, 12 AM $ 0.00102
+3.01%
$ 1.02 million $ 667,786
Jan 23, 11 PM $ 0.000991
-11.05%
$ 991,123 $ 633,536
Jan 23, 10 PM $ 0.00111
+13.78%
$ 1.11 million $ 653,023
Jan 23, 9 PM $ 0.000979
-0.93%
$ 978,940 $ 567,593
Jan 23, 8 PM $ 0.000988
-0.69%
$ 988,267 $ 564,614
Jan 23, 7 PM $ 0.000995
-2.05%
$ 995,183 $ 562,146
Jan 23, 6 PM $ 0.00102
+3.75%
$ 1.02 million $ 560,080
Jan 23, 5 PM $ 0.000979
+1.57%
$ 979,208 $ 549,928
Jan 23, 4 PM $ 0.000964
-0.87%
$ 964,354 $ 537,431
Jan 23, 3 PM $ 0.000974
+2.10%
$ 973,563 $ 514,848
Jan 23, 2 PM $ 0.000954
-4.78%
$ 953,358 $ 495,744
Jan 23, 1 PM $ 0.001
+3.28%
$ 1 million $ 499,839
Jan 23, 12 PM $ 0.000972
+0.20%
$ 974,404 $ 472,300
Jan 23, 11 AM $ 0.00097
+1.12%
$ 970,442 $ 461,822
Jan 23, 10 AM $ 0.00096
-6.51%
$ 959,725 $ 455,744
Jan 23, 9 AM $ 0.00103
-0.69%
$ 1.03 million $ 424,572
Jan 23, 8 AM $ 0.00104
-3.12%
$ 1.03 million $ 422,795
Jan 23, 7 AM $ 0.00107
+1.35%
$ 1.07 million $ 394,364
Jan 23, 6 AM $ 0.00106
-2.14%
$ 1.06 million $ 388,771
Jan 23, 5 AM $ 0.00108
-0.13%
$ 1.08 million $ 383,729
Jan 23, 4 AM $ 0.00108
+1.11%
$ 1.08 million $ 383,091
Jan 23, 3 AM $ 0.00107
+0.94%
$ 1.07 million $ 368,873
Jan 23, 2 AM $ 0.00106
+2.69%
$ 1.06 million $ 897,315
Jan 23, 1 AM $ 0.00103
-4.23%
$ 1.03 million $ 870,239
Jan 23, 12 AM $ 0.00108
+0.84%
$ 1.08 million $ 875,700
Jan 22, 11 PM $ 0.00107
+3.71%
$ 1.06 million $ 858,421
Jan 22, 10 PM $ 0.00103
-0.29%
$ 1.03 million $ 827,045
Jan 22, 9 PM $ 0.00103
+3.40%
$ 1.04 million $ 825,728
Jan 22, 8 PM $ 0.001
-7.15%
$ 999,667 $ 795,306
Jan 22, 7 PM $ 0.00108
-1.52%
$ 1.08 million $ 824,627
Jan 22, 6 PM $ 0.00109
+0.97%
$ 1.1 million $ 826,246
Jan 22, 5 PM $ 0.00108
+6.68%
$ 1.08 million $ 791,294
Jan 22, 4 PM $ 0.00101
-4.82%
$ 1.01 million $ 751,604
Jan 22, 3 PM $ 0.00106
-6.99%
$ 1.06 million $ 746,139
Jan 22, 2 PM $ 0.00114
-6.41%
$ 1.14 million $ 730,786
Jan 22, 1 PM $ 0.00121
+3.71%
$ 1.21 million $ 721,883
Jan 22, 12 PM $ 0.00117
-5.13%
$ 1.17 million $ 696,129
Jan 22, 11 AM $ 0.00123
-0.69%
$ 1.23 million $ 712,246