三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0.0₁₃1
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0.0₁₂1
Aug 3, 5 AM $0
--%
$-- $0.0₁₂1
Aug 3, 3 AM $0
--%
$-- $0.0₁₂1
Aug 3, 2 AM $0
--%
$-- $0.0₁₂1
Aug 3, 1 AM $0
--%
$-- $0
Aug 2, 11 PM $0
--%
$-- $0
Aug 2, 9 PM $0
--%
$-- $0.0₁₁1
Aug 2, 4 PM $0
--%
$-- $0.0₁₁1
Aug 2, 2 PM $0
--%
$-- $3
Aug 2, 1 PM $0
--%
$-- $3
Aug 2, 11 AM $0
--%
$-- $47
Aug 2, 10 AM $0.0000692
+0.00%
$56,132 $47
Aug 2, 9 AM $0.0000698
+1.11%
$56,678 $45
Aug 2, 8 AM $0.0000682
+2.01%
$55,395 $38
Aug 2, 7 AM $0.0000668
+0.00%
$54,258 $36
Aug 2, 5 AM $0.0000667
+0.00%
$54,139 $35
Aug 2, 4 AM $0.0000669
+0.00%
$54,264 $34
Aug 2, 3 AM $0.0000669
+0.00%
$54,330 $33
Aug 2, 2 AM $0.0000664
+0.00%
$53,905 $32
Aug 2, 1 AM $0.0000663
+0.24%
$53,824 $31
Aug 2, 12 AM $0.0000658
-0.47%
$53,401 $31
Aug 1, 11 PM $0.0000667
+0.00%
$54,136 $29
Aug 1, 10 PM $0.000066
+1.08%
$53,591 $27
Aug 1, 7 PM $0.000067
+0.00%
$54,343 $27
Aug 1, 6 PM $0.0000651
-2.49%
$52,857 $26
Aug 1, 5 PM $0.0000672
-0.85%
$54,536 $25
Aug 1, 4 PM $0.0000675
+0.57%
$54,803 $24
Aug 1, 3 PM $0.0000671
+0.07%
$54,458 $22
Aug 1, 2 PM $0.0000676
-0.35%
$54,827 $15
Aug 1, 1 PM $0.0000691
+1.32%
$56,096 $10
Aug 1, 11 AM $0.0000687
+0.00%
$55,753 $9
Aug 1, 10 AM $0.0000692
+0.00%
$56,177 $8
Aug 1, 9 AM $0.0000694
+0.00%
$56,330 $9
Aug 1, 7 AM $0.00007
-0.05%
$56,825 $8
Aug 1, 6 AM $0.0000701
+0.00%
$56,883 $8
Aug 1, 1 AM $0.0000704
+0.00%
$57,159 $9
Aug 1, 12 AM $0.0000698
+0.00%
$56,676 $10
Jul 31, 6 PM $0.0000701
+0.00%
$56,854 $11
Jul 31, 4 PM $0.0000696
-1.34%
$56,497 $11
Jul 31, 2 PM $0.0₁₄873
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₃245
-70.49%
$-- $0
Jul 31, 11 AM $0.0₁₂719
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₁274
-8.33%
$-- $0.0001
Jul 31, 7 AM $0.0000694
+0.00%
$56,285 $36
Jul 31, 6 AM $0.0000699
+0.00%
$56,758 $36
Jul 31, 4 AM $0.0000687
+0.00%
$55,747 $34