三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000529
+1.94%
$ 272,346 $ 267,277
Apr 13, 12 PM $ 0.000519
-8.64%
$ 267,172 $ 253,848
Apr 13, 11 AM $ 0.000568
-0.80%
$ 292,435 $ 257,621
Apr 13, 10 AM $ 0.000572
+4.56%
$ 294,724 $ 257,600
Apr 13, 9 AM $ 0.000547
+0.70%
$ 281,871 $ 246,399
Apr 13, 8 AM $ 0.000544
+2.52%
$ 279,914 $ 249,925
Apr 13, 7 AM $ 0.00053
-5.25%
$ 273,092 $ 237,849
Apr 13, 6 AM $ 0.00056
+1.51%
$ 288,229 $ 246,212
Apr 13, 5 AM $ 0.000551
-3.88%
$ 283,756 $ 242,839
Apr 13, 4 AM $ 0.000573
+4.03%
$ 295,222 $ 249,412
Apr 13, 3 AM $ 0.000551
+6.73%
$ 283,502 $ 237,881
Apr 13, 2 AM $ 0.000516
+0.39%
$ 265,542 $ 201,841
Apr 13, 1 AM $ 0.000514
+0.27%
$ 264,416 $ 193,930
Apr 13, 12 AM $ 0.000511
+8.90%
$ 263,254 $ 185,411
Apr 12, 11 PM $ 0.00047
-1.18%
$ 241,735 $ 152,275
Apr 12, 10 PM $ 0.000475
+2.05%
$ 244,614 $ 157,231
Apr 12, 9 PM $ 0.000465
-0.32%
$ 239,577 $ 157,921
Apr 12, 8 PM $ 0.000467
+2.98%
$ 240,598 $ 162,674
Apr 12, 7 PM $ 0.000454
-0.42%
$ 233,693 $ 211,081
Apr 12, 6 PM $ 0.000458
+1.09%
$ 235,659 $ 276,161
Apr 12, 5 PM $ 0.000453
-2.93%
$ 233,127 $ 284,108
Apr 12, 4 PM $ 0.000466
-0.68%
$ 240,064 $ 288,842
Apr 12, 3 PM $ 0.000469
+5.86%
$ 241,608 $ 285,796
Apr 12, 2 PM $ 0.000442
+1.52%
$ 227,546 $ 265,314
Apr 12, 1 PM $ 0.000435
+0.14%
$ 224,145 $ 243,632
Apr 12, 12 PM $ 0.000435
-1.20%
$ 223,713 $ 245,074
Apr 12, 11 AM $ 0.00044
-1.81%
$ 226,429 $ 245,629
Apr 12, 10 AM $ 0.000448
+3.23%
$ 230,608 $ 249,857
Apr 12, 9 AM $ 0.000434
-0.24%
$ 223,387 $ 242,153
Apr 12, 8 AM $ 0.000435
+0.68%
$ 223,921 $ 243,209
Apr 12, 7 AM $ 0.000432
-1.00%
$ 222,498 $ 249,651
Apr 12, 6 AM $ 0.000436
-0.14%
$ 224,736 $ 256,097
Apr 12, 5 AM $ 0.000437
-3.18%
$ 225,209 $ 261,359
Apr 12, 4 AM $ 0.000453
-4.17%
$ 233,006 $ 294,241
Apr 12, 3 AM $ 0.000472
+0.13%
$ 243,157 $ 304,434
Apr 12, 2 AM $ 0.000472
+0.19%
$ 242,852 $ 300,145
Apr 12, 1 AM $ 0.000471
+2.45%
$ 242,307 $ 303,651
Apr 12, 12 AM $ 0.00046
+0.28%
$ 238,552 $ 290,899
Apr 11, 11 PM $ 0.000459
-0.57%
$ 237,864 $ 290,104
Apr 11, 10 PM $ 0.000461
-2.92%
$ 239,247 $ 285,366
Apr 11, 9 PM $ 0.000475
-2.08%
$ 246,453 $ 289,271
Apr 11, 8 PM $ 0.000486
-17.26%
$ 251,856 $ 290,667
Apr 11, 7 PM $ 0.000586
+20.91%
$ 303,980 $ 268,247
Apr 11, 6 PM $ 0.000485
+12.18%
$ 251,451 $ 164,830
Apr 11, 5 PM $ 0.000432
-0.26%
$ 224,193 $ 141,083
Apr 11, 4 PM $ 0.000433
+3.79%
$ 224,772 $ 147,067
Apr 11, 3 PM $ 0.000419
-1.77%
$ 217,243 $ 139,713
Apr 11, 2 PM $ 0.000426
-0.40%
$ 220,854 $ 140,210
Apr 11, 1 PM $ 0.000427
+0.95%
$ 221,735 $ 139,816
Apr 11, 12 PM $ 0.000423
+0.30%
$ 219,659 $ 139,355