三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00695
+6.51%
$6.73 million $9.98 million
Dec 14, 2025 $0.00648
-11.27%
$6.53 million $8.95 million
Dec 13, 2025 $0.00796
-5.23%
$7.31 million $9.95 million
Dec 12, 2025 $0.00842
+8.46%
$8.42 million $10.71 million
Dec 11, 2025 $0.00776
+15.45%
$7.77 million $9.26 million
Dec 10, 2025 $0.00672
-5.93%
$6.72 million $6.92 million
Dec 9, 2025 $0.00714
+5.90%
$7.13 million $6.27 million
Dec 8, 2025 $0.00674
-3.93%
$6.74 million $5.84 million
Dec 7, 2025 $0.00702
-5.72%
$6.99 million $5.96 million
Dec 6, 2025 $0.00744
-6.94%
$7.46 million $6.12 million
Dec 5, 2025 $0.00799
-13.59%
$7.99 million $4.66 million
Dec 4, 2025 $0.00925
-2.39%
$9.25 million $342.81 million
Dec 3, 2025 $0.00949
-14.90%
$9.52 million $350.94 million
Dec 2, 2025 $0.0112
+71.21%
$11.15 million $406.68 million
Dec 1, 2025 $0.00652
-29.04%
$6.51 million $233.5 million
Nov 30, 2025 $0.0094
-11.22%
$9.18 million $335.94 million
Nov 29, 2025 $0.00847
+46.00%
$10.61 million $298.06 million
Nov 28, 2025 $0.00526
+48.99%
$5.77 million $182.69 million
Nov 27, 2025 $0.00347
-11.35%
$3.48 million $117.77 million
Nov 26, 2025 $0.00376
-20.36%
$3.93 million $126.11 million
Nov 25, 2025 $0.00436
+292.78%
$4.73 million $140.71 million
Nov 24, 2025 $0.00113
-5.49%
$1.11 million $33.76 million
Nov 23, 2025 $0.00121
-8.88%
$1.19 million $35.64 million
Nov 22, 2025 $0.00129
-14.88%
$1.33 million $37.72 million
Nov 21, 2025 $0.00149
-5.31%
$1.51 million $44.04 million
Nov 20, 2025 $0.00159
-0.93%
$1.6 million $46.45 million
Nov 19, 2025 $0.00147
-14.68%
$1.47 million $42.57 million
Nov 18, 2025 $0.00173
+7.05%
$1.73 million $49.48 million
Nov 17, 2025 $0.00162
-3.21%
$1.63 million $46.57 million
Nov 16, 2025 $0.00165
-5.11%
$1.65 million $46.89 million
Nov 15, 2025 $0.00168
-12.64%
$1.75 million $47.1 million
Nov 14, 2025 $0.00161
-13.76%
$1.57 million $44.87 million
Nov 13, 2025 $0.00177
-3.81%
$1.86 million $49.26 million
Nov 10, 2025 $0.00223
+6.46%
$-- $6,688
Nov 9, 2025 $0.00206
-8.80%
$2.06 million $5,841
Nov 8, 2025 $0.00224
-19.53%
$2.24 million $5,875
Nov 7, 2025 $0.00276
+17.27%
$2.76 million $8,922
Nov 6, 2025 $0.0023
-25.75%
$2.3 million $4,786
Nov 5, 2025 $0.00307
+41.92%
$3.07 million $7,797
Nov 4, 2025 $0.00213
-2.32%
$2.13 million $2,330
Nov 3, 2025 $0.0021
-44.24%
$2.1 million $1,339
Nov 2, 2025 $0.00377
+49.38%
$3.77 million $2,906
Nov 1, 2025 $0.00281
+135.36%
$2.81 million $2,069
Oct 31, 2025 $0.00103
+7.14%
$-- $401,167
Oct 30, 2025 $0.000836
-15.32%
$836,087 $400,894
Oct 29, 2025 $0.00104
-20.45%
$-- $799
Oct 28, 2025 $0.00136
-2.50%
$-- $1,008
Download