三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000427
+0.95%
$ 221,735 $ 139,816
Apr 11, 12 PM $ 0.000423
+0.30%
$ 219,659 $ 139,355
Apr 11, 11 AM $ 0.000422
-0.50%
$ 219,145 $ 139,429
Apr 11, 10 AM $ 0.000423
+4.28%
$ 219,605 $ 133,241
Apr 11, 9 AM $ 0.000406
-1.94%
$ 210,547 $ 130,186
Apr 11, 8 AM $ 0.000414
-4.26%
$ 214,721 $ 129,615
Apr 11, 7 AM $ 0.000432
-3.32%
$ 224,331 $ 125,416
Apr 11, 6 AM $ 0.000447
+3.33%
$ 232,046 $ 121,738
Apr 11, 5 AM $ 0.000433
+1.91%
$ 224,560 $ 109,969
Apr 11, 4 AM $ 0.000425
+0.36%
$ 220,347 $ 81,092
Apr 11, 3 AM $ 0.000423
+1.61%
$ 219,564 $ 76,787
Apr 11, 2 AM $ 0.000417
+1.00%
$ 216,089 $ 76,685
Apr 11, 1 AM $ 0.000413
+0.63%
$ 214,025 $ 71,585
Apr 11, 12 AM $ 0.00041
+0.18%
$ 212,678 $ 70,590
Apr 10, 11 PM $ 0.000409
+0.19%
$ 212,188 $ 69,449
Apr 10, 10 PM $ 0.00041
+0.10%
$ 212,422 $ 68,325
Apr 10, 9 PM $ 0.000409
+0.60%
$ 212,323 $ 68,503
Apr 10, 8 PM $ 0.000407
+0.09%
$ 211,062 $ 68,107
Apr 10, 7 PM $ 0.000406
-0.51%
$ 210,832 $ 67,460
Apr 10, 6 PM $ 0.000409
+0.58%
$ 212,363 $ 66,579
Apr 10, 5 PM $ 0.000407
+1.57%
$ 211,137 $ 65,484
Apr 10, 4 PM $ 0.000401
-0.20%
$ 207,876 $ 59,135
Apr 10, 3 PM $ 0.000402
+0.26%
$ 208,299 $ 58,986
Apr 10, 2 PM $ 0.000401
+0.12%
$ 207,759 $ 59,543
Apr 10, 1 PM $ 0.0004
+0.29%
$ 207,627 $ 60,675
Apr 10, 12 PM $ 0.000398
-0.86%
$ 206,696 $ 59,294
Apr 10, 11 AM $ 0.000401
-0.58%
$ 208,042 $ 60,721
Apr 10, 10 AM $ 0.000403
+0.91%
$ 209,254 $ 60,990
Apr 10, 9 AM $ 0.0004
+1.06%
$ 207,648 $ 62,063
Apr 10, 8 AM $ 0.000397
-1.46%
$ 205,828 $ 61,797
Apr 10, 7 AM $ 0.000402
-0.12%
$ 208,557 $ 61,109
Apr 10, 6 AM $ 0.000403
-0.67%
$ 208,813 $ 61,259
Apr 10, 5 AM $ 0.000405
+1.92%
$ 210,222 $ 61,984
Apr 10, 4 AM $ 0.000398
+0.24%
$ 206,258 $ 60,283
Apr 10, 3 AM $ 0.000398
-0.51%
$ 206,259 $ 60,081
Apr 10, 2 AM $ 0.0004
-0.23%
$ 207,323 $ 60,063
Apr 10, 1 AM $ 0.0004
+1.05%
$ 207,501 $ 60,093
Apr 10, 12 AM $ 0.000397
-0.23%
$ 204,419 $ 59,825
Apr 9, 11 PM $ 0.000399
-0.41%
$ 205,457 $ 61,020
Apr 9, 10 PM $ 0.0004
+0.13%
$ 206,306 $ 61,816
Apr 9, 9 PM $ 0.000401
-0.25%
$ 206,403 $ 69,204
Apr 9, 8 PM $ 0.000402
+0.24%
$ 206,914 $ 73,265
Apr 9, 7 PM $ 0.000401
+0.46%
$ 206,424 $ 74,142
Apr 9, 6 PM $ 0.000399
-0.75%
$ 205,470 $ 75,635
Apr 9, 5 PM $ 0.000402
+0.34%
$ 207,086 $ 79,106
Apr 9, 4 PM $ 0.0004
+1.77%
$ 206,140 $ 80,515
Apr 9, 3 PM $ 0.000393
-0.09%
$ 202,546 $ 80,278
Apr 9, 2 PM $ 0.000393
-0.94%
$ 202,575 $ 81,048
Apr 9, 1 PM $ 0.000397
+0.35%
$ 204,498 $ 87,002
Apr 9, 12 PM $ 0.000396
-0.33%
$ 203,812 $ 91,330