三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0₁₁664
-5.57%
$-- $0
Jul 31, 12 AM $0.0₁₁712
+0.00%
$-- $32
Jul 30, 9 PM $0.0000699
+0.00%
$56,708 $33
Jul 30, 8 PM $0.00007
+0.00%
$56,763 $33
Jul 30, 7 PM $0.0000708
+0.00%
$57,481 $31
Jul 30, 6 PM $0.0000677
+0.00%
$54,294 $32
Jul 30, 5 PM $0.0000698
+0.00%
$56,025 $33
Jul 30, 4 PM $0.0000704
-3.60%
$56,487 $32
Jul 30, 3 PM $0.000072
+0.06%
$57,724 $27
Jul 30, 2 PM $0.0000721
+0.69%
$57,797 $25
Jul 30, 11 AM $0.0000733
-0.99%
$58,818 $21
Jul 30, 10 AM $0.0000722
+1.65%
$57,939 $15
Jul 30, 7 AM $0.0₁₀511
-31.34%
$-- $0
Jul 30, 6 AM $0.0₁₀711
+0.00%
$-- $0
Jul 30, 5 AM $0.0₉208
+0.00%
$-- $0.01
Jul 30, 4 AM $0.0₉251
+0.00%
$-- $0.01
Jul 29, 6 PM $0.0000691
+0.00%
$55,435 $33
Jul 29, 4 PM $0.0000688
-3.44%
$55,154 $33
Jul 29, 3 PM $0.0000696
+0.55%
$55,859 $27
Jul 29, 12 PM $0.0000697
+0.00%
$55,902 $31
Jul 29, 10 AM $0.0000695
-5.67%
$55,731 $36
Jul 29, 9 AM $0.00007
+0.00%
$56,183 $32
Jul 29, 7 AM $0.0000704
+0.99%
$56,446 $28
Jul 29, 4 AM $0.0000679
+0.00%
$54,496 $9
Jul 29, 1 AM $0.0₇348
+0.00%
$28 $0
Jul 29, 12 AM $0.0₇361
+0.94%
$29 $0
Jul 28, 11 PM $0.0₇419
+0.00%
$34 $1
Jul 28, 9 PM $0.0₇523
-1.97%
$42 $1
Jul 28, 7 PM $0.0₇551
+0.00%
$44 $1
Jul 28, 6 PM $0.0₇634
+0.00%
$51 $1
Jul 28, 5 PM $0.0₇699
+0.00%
$56 $1
Jul 28, 4 PM $0.0₇78
+0.00%
$63 $1
Jul 28, 3 PM $0.0₇807
-0.79%
$65 $1
Jul 28, 2 PM $0.0₇806
-0.54%
$65 $1
Jul 28, 1 PM $0.0₇87
+0.00%
$70 $2
Jul 28, 11 AM $0.0₆147
-31.31%
$118 $4
Jul 28, 10 AM $0.0₆262
-0.72%
$210 $5
Jul 28, 8 AM $0.0₆407
-11.22%
$327 $8
Jul 28, 7 AM $0.0₆526
+0.00%
$422 $7
Jul 28, 5 AM $0.0₅335
+0.00%
$2,690 $122
Jul 28, 4 AM $0.0₅841
+0.00%
$6,749 $3
Jul 28, 12 AM $0.0000369
+0.00%
$29,620 $11
Jul 27, 7 PM $0.000038
+0.00%
$30,493 $179
Jul 27, 6 PM $0.0000111
+0.00%
$8,897 $179
Jul 27, 5 PM $0.0000113
+0.00%
$9,062 $179
Jul 27, 4 PM $0.000012
-3.43%
$9,613 $180
Jul 27, 3 PM $0.0000125
-19.92%
$10,000 $222
Jul 27, 2 PM $0.0000157
-10.79%
$12,622 $213
Jul 27, 1 PM $0.0000183
+0.53%
$14,694 $42
Jul 27, 11 AM $0.0000209
-1.30%
$16,726 $44