三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000118
-0.19%
$ 91,922 $ 3,100
Jun 13, 10 AM $ 0.000118
+0.59%
$ 92,036 $ 3,025
Jun 13, 9 AM $ 0.000117
+1.54%
$ 91,503 $ 3,773
Jun 13, 8 AM $ 0.000115
-0.77%
$ 89,861 $ 3,710
Jun 13, 7 AM $ 0.000116
-0.32%
$ 90,386 $ 3,652
Jun 13, 6 AM $ 0.000116
-0.92%
$ 90,366 $ 5,839
Jun 13, 5 AM $ 0.000117
-1.30%
$ 91,212 $ 5,735
Jun 13, 4 AM $ 0.000119
-0.10%
$ 92,489 $ 5,616
Jun 13, 3 AM $ 0.000119
+0.02%
$ 92,543 $ 5,751
Jun 13, 2 AM $ 0.000119
-0.91%
$ 92,527 $ 5,811
Jun 13, 1 AM $ 0.00012
+0.39%
$ 93,445 $ 5,998
Jun 13, 12 AM $ 0.000119
+0.33%
$ 92,805 $ 9,336
Jun 12, 11 PM $ 0.000119
+0.18%
$ 92,492 $ 9,378
Jun 12, 10 PM $ 0.000119
-0.14%
$ 92,334 $ 9,496
Jun 12, 9 PM $ 0.000119
+0.47%
$ 92,467 $ 9,896
Jun 12, 8 PM $ 0.000118
-0.73%
$ 92,074 $ 9,604
Jun 12, 7 PM $ 0.000119
-0.16%
$ 92,876 $ 9,590
Jun 12, 6 PM $ 0.00012
+0.25%
$ 93,188 $ 9,717
Jun 12, 5 PM $ 0.000119
-0.02%
$ 93,011 $ 9,977
Jun 12, 4 PM $ 0.000119
-0.41%
$ 93,023 $ 10,053
Jun 12, 3 PM $ 0.00012
-1.19%
$ 93,434 $ 10,712
Jun 12, 2 PM $ 0.000121
+0.40%
$ 94,166 $ 10,768
Jun 12, 1 PM $ 0.00012
-0.23%
$ 93,837 $ 10,614
Jun 12, 12 PM $ 0.000121
-0.38%
$ 93,919 $ 10,937
Jun 12, 11 AM $ 0.000121
+0.68%
$ 94,356 $ 10,930
Jun 12, 10 AM $ 0.000121
+0.10%
$ 93,948 $ 10,916
Jun 12, 9 AM $ 0.00012
-1.15%
$ 93,744 $ 10,222
Jun 12, 8 AM $ 0.000121
+0.71%
$ 94,653 $ 9,953
Jun 12, 7 AM $ 0.000121
-5.33%
$ 93,931 $ 10,787
Jun 12, 6 AM $ 0.000127
-3.22%
$ 99,174 $ 9,675
Jun 12, 5 AM $ 0.000132
-0.52%
$ 102,459 $ 9,409
Jun 12, 4 AM $ 0.000132
-0.09%
$ 102,861 $ 9,502
Jun 12, 3 AM $ 0.000132
-0.80%
$ 103,079 $ 10,113
Jun 12, 2 AM $ 0.000133
-0.14%
$ 103,605 $ 10,571
Jun 12, 1 AM $ 0.000133
+6.12%
$ 103,760 $ 10,369
Jun 12, 12 AM $ 0.000126
-0.41%
$ 97,862 $ 6,261
Jun 11, 11 PM $ 0.000126
+0.21%
$ 98,013 $ 6,536
Jun 11, 10 PM $ 0.000126
+1.21%
$ 97,806 $ 6,037
Jun 11, 9 PM $ 0.000124
+0.36%
$ 96,639 $ 5,832
Jun 11, 8 PM $ 0.000124
-0.66%
$ 96,180 $ 5,802
Jun 11, 7 PM $ 0.000124
+0.50%
$ 96,656 $ 5,690
Jun 11, 6 PM $ 0.000124
-1.24%
$ 96,391 $ 5,585
Jun 11, 5 PM $ 0.000125
+0.81%
$ 97,615 $ 5,346
Jun 11, 4 PM $ 0.000125
+2.24%
$ 96,982 $ 5,224
Jun 11, 3 PM $ 0.000122
+0.08%
$ 94,856 $ 4,396
Jun 11, 2 PM $ 0.000122
-0.24%
$ 94,738 $ 4,382
Jun 11, 1 PM $ 0.000123
+0.89%
$ 95,323 $ 4,230
Jun 11, 12 PM $ 0.000121
-0.54%
$ 94,514 $ 4,951
Jun 11, 11 AM $ 0.000122
+0.45%
$ 94,978 $ 4,961
Jun 11, 10 AM $ 0.000122
-0.78%
$ 94,744 $ 4,924