三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00891
+2.54%
$ 8.91 million $ 331.43 million
Dec 4, 4 PM $ 0.00869
+5.73%
$ 8.69 million $ 323.04 million
Dec 4, 3 PM $ 0.0082
-4.45%
$ 8.2 million $ 304.27 million
Dec 4, 2 PM $ 0.00859
-4.34%
$ 8.59 million $ 319.91 million
Dec 4, 1 PM $ 0.00898
-0.03%
$ 9.15 million $ 331.43 million
Dec 4, 12 PM $ 0.00918
-4.81%
$ 9.18 million $ 339.72 million
Dec 4, 11 AM $ 0.00964
+1.83%
$ 9.64 million $ 357.48 million
Dec 4, 10 AM $ 0.00947
-6.58%
$ 9.47 million $ 348.9 million
Dec 4, 9 AM $ 0.0101
-0.85%
$ 10.15 million $ 375.62 million
Dec 4, 8 AM $ 0.0102
+0.63%
$ 10.22 million $ 377.3 million
Dec 4, 7 AM $ 0.0102
-2.49%
$ 10.15 million $ 375.72 million
Dec 4, 6 AM $ 0.0104
-2.02%
$ 10.41 million $ 384.82 million
Dec 4, 5 AM $ 0.0106
+4.41%
$ 10.63 million $ 394.1 million
Dec 4, 4 AM $ 0.0102
-2.02%
$ 10.19 million $ 376.28 million
Dec 4, 3 AM $ 0.0104
-4.32%
$ 10.38 million $ 391.17 million
Dec 4, 2 AM $ 0.0108
-2.41%
$ 10.85 million $ 400.93 million
Dec 4, 1 AM $ 0.0112
+5.86%
$ 11.19 million $ 413.2 million
Dec 4, 12 AM $ 0.0106
+11.62%
$ 10.56 million $ 386.75 million
Dec 3, 11 PM $ 0.00949
-1.25%
$ 9.52 million $ 350.94 million
Dec 3, 10 PM $ 0.00962
-4.24%
$ 9.62 million $ 352.94 million
Dec 3, 9 PM $ 0.01
-0.55%
$ 10.17 million $ 370.76 million
Dec 3, 8 PM $ 0.0101
-1.38%
$ 10.1 million $ 371.35 million
Dec 3, 7 PM $ 0.0102
-2.80%
$ 10.23 million $ 379.21 million
Dec 3, 6 PM $ 0.0105
-2.57%
$ 10.53 million $ 388.72 million
Dec 3, 5 PM $ 0.0108
+12.24%
$ 10.82 million $ 398.4 million
Dec 3, 4 PM $ 0.00962
-4.65%
$ 9.62 million $ 354.91 million
Dec 3, 3 PM $ 0.0101
-2.68%
$ 10 million $ 368.54 million
Dec 3, 2 PM $ 0.0104
-4.11%
$ 10.37 million $ 381.83 million
Dec 3, 1 PM $ 0.0108
+0.97%
$ 10.81 million $ 397.62 million
Dec 3, 12 PM $ 0.0108
+3.99%
$ 10.66 million $ 391.55 million
Dec 3, 11 AM $ 0.0103
+0.52%
$ 10.35 million $ 379.09 million
Dec 3, 10 AM $ 0.0103
-6.42%
$ 10.29 million $ 379.51 million
Dec 3, 9 AM $ 0.011
-2.43%
$ 10.99 million $ 403.29 million
Dec 3, 8 AM $ 0.0112
+3.64%
$ 11.26 million $ 412.26 million
Dec 3, 7 AM $ 0.0109
-11.62%
$ 10.85 million $ 396.46 million
Dec 3, 6 AM $ 0.0123
-6.88%
$ 12.28 million $ 443.99 million
Dec 3, 5 AM $ 0.0132
+5.22%
$ 13.28 million $ 484.63 million
Dec 3, 4 AM $ 0.0125
-0.18%
$ 12.52 million $ 461.24 million
Dec 3, 3 AM $ 0.0125
-0.30%
$ 12.56 million $ 457.7 million
Dec 3, 2 AM $ 0.0126
+7.81%
$ 12.6 million $ 459.8 million
Dec 3, 1 AM $ 0.0117
+1.91%
$ 11.66 million $ 418.05 million
Dec 3, 12 AM $ 0.0114
+2.54%
$ 11.44 million $ 417.47 million
Dec 2, 11 PM $ 0.0112
-11.41%
$ 11.15 million $ 406.68 million
Dec 2, 10 PM $ 0.0127
+3.70%
$ 12.75 million $ 467.14 million
Dec 2, 9 PM $ 0.0123
+8.08%
$ 12.31 million $ 447.88 million
Dec 2, 8 PM $ 0.0114
+7.09%
$ 11.37 million $ 411.35 million
Dec 2, 7 PM $ 0.0106
-1.84%
$ 10.62 million $ 386.54 million
Dec 2, 6 PM $ 0.0108
-1.24%
$ 10.78 million $ 392.11 million
Dec 2, 5 PM $ 0.0109
-2.20%
$ 10.93 million $ 397.24 million
Dec 2, 4 PM $ 0.0112
+1.69%
$ 10.68 million $ 389.87 million