三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000122
-0.78%
$ 94,744 $ 4,924
Jun 11, 9 AM $ 0.000123
-0.04%
$ 95,524 $ 4,754
Jun 11, 8 AM $ 0.000123
+4.35%
$ 95,511 $ 5,146
Jun 11, 7 AM $ 0.000118
-0.85%
$ 91,490 $ 4,059
Jun 11, 6 AM $ 0.000119
-0.18%
$ 92,246 $ 4,163
Jun 11, 5 AM $ 0.000119
-0.38%
$ 92,374 $ 4,104
Jun 11, 4 AM $ 0.000119
-2.24%
$ 92,675 $ 4,080
Jun 11, 3 AM $ 0.000122
+0.85%
$ 94,730 $ 4,225
Jun 11, 2 AM $ 0.000121
-0.35%
$ 93,952 $ 3,639
Jun 11, 1 AM $ 0.000121
+0.00%
$ 94,291 $ 3,620
Jun 11, 12 AM $ 0.000121
-1.20%
$ 94,317 $ 3,492
Jun 10, 11 PM $ 0.000123
+0.21%
$ 95,346 $ 3,255
Jun 10, 10 PM $ 0.000122
-0.25%
$ 95,232 $ 3,206
Jun 10, 9 PM $ 0.000123
-0.30%
$ 95,466 $ 3,225
Jun 10, 8 PM $ 0.000123
-0.13%
$ 95,616 $ 3,213
Jun 10, 7 PM $ 0.000123
-0.13%
$ 95,741 $ 3,193
Jun 10, 6 PM $ 0.000123
-0.03%
$ 95,899 $ 3,185
Jun 10, 5 PM $ 0.000123
-0.27%
$ 95,920 $ 3,169
Jun 10, 4 PM $ 0.000124
-0.69%
$ 96,221 $ 3,152
Jun 10, 3 PM $ 0.000125
+1.35%
$ 96,958 $ 3,246
Jun 10, 2 PM $ 0.000123
-0.30%
$ 95,652 $ 4,451
Jun 10, 1 PM $ 0.000123
+0.67%
$ 95,966 $ 4,595
Jun 10, 12 PM $ 0.000122
-1.61%
$ 95,316 $ 5,552
Jun 10, 11 AM $ 0.000124
-0.55%
$ 96,869 $ 9,122
Jun 10, 10 AM $ 0.000125
+0.00%
$ 97,402 $ 9,226
Jun 10, 9 AM $ 0.000125
+1.60%
$ 97,353 $ 9,415
Jun 10, 8 AM $ 0.000123
-0.29%
$ 95,986 $ 9,087
Jun 10, 7 AM $ 0.000124
+2.10%
$ 96,265 $ 9,255
Jun 10, 6 AM $ 0.000121
-0.22%
$ 94,303 $ 9,021
Jun 10, 5 AM $ 0.000121
-0.05%
$ 94,289 $ 10,887
Jun 10, 4 AM $ 0.000121
+2.91%
$ 94,397 $ 11,208
Jun 10, 3 AM $ 0.000118
+0.04%
$ 91,702 $ 10,195
Jun 10, 2 AM $ 0.000118
-0.24%
$ 92,071 $ 10,538
Jun 10, 1 AM $ 0.000119
-0.15%
$ 92,290 $ 11,888
Jun 10, 12 AM $ 0.000118
-0.70%
$ 92,192 $ 12,349
Jun 9, 11 PM $ 0.000119
-0.30%
$ 92,653 $ 14,325
Jun 9, 10 PM $ 0.00012
+0.11%
$ 93,020 $ 14,361
Jun 9, 9 PM $ 0.00012
-0.24%
$ 93,059 $ 14,387
Jun 9, 8 PM $ 0.00012
+0.24%
$ 93,354 $ 14,731
Jun 9, 7 PM $ 0.00012
+0.45%
$ 93,031 $ 14,804
Jun 9, 6 PM $ 0.000119
+0.58%
$ 92,862 $ 15,384
Jun 9, 5 PM $ 0.000119
+0.85%
$ 92,527 $ 15,434
Jun 9, 4 PM $ 0.000118
-0.05%
$ 91,530 $ 22,623
Jun 9, 3 PM $ 0.000118
-4.57%
$ 91,511 $ 30,428
Jun 9, 2 PM $ 0.000124
-2.00%
$ 96,136 $ 32,591
Jun 9, 1 PM $ 0.000126
-4.06%
$ 98,098 $ 42,454
Jun 9, 12 PM $ 0.000132
-7.11%
$ 102,319 $ 47,373
Jun 9, 11 AM $ 0.000142
-1.39%
$ 110,226 $ 46,708
Jun 9, 10 AM $ 0.000144
-0.82%
$ 111,775 $ 47,119
Jun 9, 9 AM $ 0.000145
-0.55%
$ 112,721 $ 47,693