三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0000195
-2.93%
$15,626 $43
Jul 27, 7 AM $0.0000217
-2.80%
$17,396 $45
Jul 27, 6 AM $0.0000227
-14.05%
$18,226 $22
Jul 27, 5 AM $0.0000266
+4.33%
$21,345 $25
Jul 27, 2 AM $0.0000221
+0.00%
$17,732 $67
Jul 26, 11 PM $0.0000358
+0.00%
$28,736 $68
Jul 26, 8 PM $0.0000365
+0.00%
$29,243 $78
Jul 26, 2 PM $0.0000428
+0.00%
$34,347 $76
Jul 26, 1 PM $0.0000429
+0.00%
$34,445 $76
Jul 26, 7 AM $0.0000523
+7.07%
$41,921 $116
Jul 26, 6 AM $0.00005
-5.86%
$40,089 $135
Jul 26, 4 AM $0.0000626
+0.00%
$50,218 $190
Jul 26, 3 AM $0.0000755
+9.89%
$60,514 $167
Jul 26, 2 AM $0.0000752
+0.00%
$60,316 $78
Jul 25, 11 PM $0.0000738
+0.00%
$59,195 $94
Jul 25, 8 PM $0.000075
+0.00%
$60,152 $90
Jul 25, 7 PM $0.0000735
+0.00%
$58,960 $92
Jul 25, 4 PM $0.0000752
+1.83%
$60,286 $85
Jul 25, 3 PM $0.0000746
+0.00%
$59,800 $9
Jul 25, 1 PM $0.0000746
+0.00%
$59,792 $19
Jul 25, 10 AM $0.0000742
+0.37%
$59,495 $19
Jul 25, 9 AM $0.0000745
+0.00%
$59,743 $15
Jul 25, 8 AM $0.0000748
+0.00%
$59,972 $14
Jul 25, 7 AM $0.0000745
+0.00%
$59,719 $14
Jul 25, 4 AM $0.0000745
+0.00%
$59,736 $15
Jul 25, 3 AM $0.0000744
-0.13%
$59,630 $14
Jul 25, 2 AM $0.0000745
+0.00%
$59,764 $16
Jul 24, 5 PM $0.0000738
+0.00%
$59,163 $18
Jul 24, 4 PM $0.0000738
+0.00%
$59,181 $17
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₃1
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 5 AM $0.0000749
+0.00%
$60,081 $14
Jul 24, 3 AM $0.0000751
-0.43%
$60,191 $12
Jul 23, 11 PM $0.000075
+0.00%
$60,170 $12
Jul 23, 9 PM $0.0₉537
+0.00%
$-- $0
Jul 23, 7 PM $0.0₈119
+0.00%
$1 $1
Jul 23, 3 PM $0.0₅281
+36.52%
$2,254 $24
Jul 23, 2 PM $0.0₅278
+0.00%
$2,227 $136
Jul 23, 1 PM $0.0000209
-67.27%
$16,797 $378
Jul 23, 12 PM $0.0000798
-2.01%
$64,028 $23
Jul 23, 11 AM $0.0000784
+0.00%
$62,905 $20
Jul 23, 10 AM $0.0000779
+0.00%
$62,497 $24
Jul 23, 9 AM $0.0000779
+3.40%
$62,483 $22
Jul 23, 8 AM $0.0000755
+0.02%
$60,532 $23
Jul 23, 7 AM $0.0000754
+0.00%
$60,500 $21
Jul 23, 6 AM $0.0000779
+0.00%
$62,492 $21