三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0112
+1.69%
$ 10.68 million $ 389.87 million
Dec 2, 3 PM $ 0.011
-1.56%
$ 11.01 million $ 396.75 million
Dec 2, 2 PM $ 0.0112
-2.20%
$ 11.19 million $ 411.95 million
Dec 2, 1 PM $ 0.0114
+21.43%
$ 11.61 million $ 412.13 million
Dec 2, 12 PM $ 0.00942
-1.15%
$ 9.42 million $ 340.82 million
Dec 2, 11 AM $ 0.00953
-5.20%
$ 9.57 million $ 345.12 million
Dec 2, 10 AM $ 0.0101
+8.75%
$ 10.05 million $ 363.36 million
Dec 2, 9 AM $ 0.00924
+12.80%
$ 9.24 million $ 335.45 million
Dec 2, 8 AM $ 0.0082
+15.88%
$ 8.2 million $ 295.47 million
Dec 2, 7 AM $ 0.00707
+2.19%
$ 7.07 million $ 254.89 million
Dec 2, 6 AM $ 0.00693
-2.61%
$ 6.93 million $ 250.43 million
Dec 2, 5 AM $ 0.00711
-0.75%
$ 7.11 million $ 256.94 million
Dec 2, 4 AM $ 0.00716
-8.52%
$ 7.28 million $ 258.01 million
Dec 2, 3 AM $ 0.00783
+2.29%
$ 7.83 million $ 278.93 million
Dec 2, 2 AM $ 0.00766
+0.37%
$ 7.66 million $ 275.72 million
Dec 2, 1 AM $ 0.00763
+14.79%
$ 7.63 million $ 274.33 million
Dec 2, 12 AM $ 0.00664
+2.01%
$ 6.59 million $ 236.12 million
Dec 1, 11 PM $ 0.00652
+5.36%
$ 6.51 million $ 233.5 million
Dec 1, 10 PM $ 0.00618
+2.34%
$ 6.18 million $ 223.96 million
Dec 1, 9 PM $ 0.00604
+4.17%
$ 6.01 million $ 216.61 million
Dec 1, 8 PM $ 0.0058
-1.24%
$ 5.8 million $ 208.92 million
Dec 1, 7 PM $ 0.00588
-7.48%
$ 5.88 million $ 211.32 million
Dec 1, 6 PM $ 0.00636
-3.24%
$ 6.36 million $ 226.44 million
Dec 1, 5 PM $ 0.00655
+6.23%
$ 6.55 million $ 238.71 million
Dec 1, 4 PM $ 0.00619
-2.52%
$ 6.19 million $ 221.98 million
Dec 1, 3 PM $ 0.00636
-2.84%
$ 6.36 million $ 224.84 million
Dec 1, 2 PM $ 0.00655
-3.48%
$ 6.55 million $ 232 million
Dec 1, 1 PM $ 0.00678
+0.93%
$ 6.78 million $ 243.49 million
Dec 1, 12 PM $ 0.00675
-4.57%
$ 6.61 million $ 238.39 million
Dec 1, 11 AM $ 0.00707
-3.04%
$ 7.07 million $ 253.5 million
Dec 1, 10 AM $ 0.00728
+4.35%
$ 7.28 million $ 259.8 million
Dec 1, 9 AM $ 0.00698
-1.26%
$ 6.98 million $ 250.61 million
Dec 1, 8 AM $ 0.00707
-2.19%
$ 7.09 million $ 253.96 million
Dec 1, 7 AM $ 0.00723
-4.53%
$ 7.24 million $ 256.99 million
Dec 1, 6 AM $ 0.00757
-0.36%
$ 7.57 million $ 272.26 million
Dec 1, 5 AM $ 0.00758
+0.88%
$ 7.58 million $ 270.47 million
Dec 1, 4 AM $ 0.00752
-4.11%
$ 7.52 million $ 267.92 million
Dec 1, 3 AM $ 0.00787
-5.00%
$ 7.9 million $ 282.66 million
Dec 1, 2 AM $ 0.0083
+0.03%
$ 8.3 million $ 292.58 million
Dec 1, 1 AM $ 0.00832
-0.32%
$ 8.32 million $ 296.53 million
Dec 1, 12 AM $ 0.00835
-9.11%
$ 8.45 million $ 298.25 million
Nov 30, 11 PM $ 0.00918
-1.94%
$ 9.18 million $ 326.48 million
Nov 30, 10 PM $ 0.0094
-0.71%
$ 9.47 million $ 335.94 million
Nov 30, 9 PM $ 0.00947
-0.83%
$ 9.47 million $ 336.32 million
Nov 30, 8 PM $ 0.00955
-1.59%
$ 9.63 million $ 342.52 million
Nov 30, 7 PM $ 0.00972
+0.43%
$ 9.72 million $ 339.91 million
Nov 30, 6 PM $ 0.00968
+1.66%
$ 9.68 million $ 342.77 million
Nov 30, 5 PM $ 0.00952
-3.21%
$ 9.52 million $ 336.86 million
Nov 30, 4 PM $ 0.00983
+9.74%
$ 9.83 million $ 343.54 million
Nov 30, 3 PM $ 0.009
-3.08%
$ 9 million $ 319.53 million