三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00983
+9.74%
$ 9.83 million $ 343.54 million
Nov 30, 3 PM $ 0.009
-3.08%
$ 9 million $ 319.53 million
Nov 30, 2 PM $ 0.00929
-8.44%
$ 9.29 million $ 327.75 million
Nov 30, 1 PM $ 0.0102
+9.70%
$ 10.17 million $ 360.14 million
Nov 30, 12 PM $ 0.00925
+0.24%
$ 9.25 million $ 328.22 million
Nov 30, 11 AM $ 0.00922
-0.49%
$ 9.22 million $ 324.83 million
Nov 30, 10 AM $ 0.00927
-2.38%
$ 9.27 million $ 324.89 million
Nov 30, 9 AM $ 0.00948
+9.53%
$ 9.48 million $ 329.77 million
Nov 30, 8 AM $ 0.00866
-1.40%
$ 8.66 million $ 306.91 million
Nov 30, 7 AM $ 0.00878
-4.36%
$ 8.78 million $ 310.67 million
Nov 30, 6 AM $ 0.00919
+10.58%
$ 9.19 million $ 327.76 million
Nov 30, 5 AM $ 0.00831
-3.31%
$ 8.31 million $ 296.88 million
Nov 30, 4 AM $ 0.00859
-7.73%
$ 8.59 million $ 302.81 million
Nov 30, 3 AM $ 0.00932
+0.31%
$ 9.32 million $ 330.43 million
Nov 30, 2 AM $ 0.00929
-3.32%
$ 9.29 million $ 328.15 million
Nov 30, 1 AM $ 0.00961
-4.20%
$ 9.61 million $ 339.41 million
Nov 30, 12 AM $ 0.01
-5.32%
$ 10.03 million $ 351.4 million
Nov 29, 11 PM $ 0.0106
+25.16%
$ 10.61 million $ 362.84 million
Nov 29, 10 PM $ 0.00847
-8.73%
$ 8.47 million $ 298.06 million
Nov 29, 9 PM $ 0.00926
+6.40%
$ 9.26 million $ 326.11 million
Nov 29, 8 PM $ 0.00878
+2.89%
$ 8.78 million $ 308.99 million
Nov 29, 7 PM $ 0.00855
-7.16%
$ 8.57 million $ 303.16 million
Nov 29, 6 PM $ 0.00921
-7.06%
$ 9.21 million $ 323.74 million
Nov 29, 5 PM $ 0.00991
+3.60%
$ 9.92 million $ 347.21 million
Nov 29, 4 PM $ 0.00956
+4.01%
$ 9.56 million $ 336.47 million
Nov 29, 3 PM $ 0.00918
-1.92%
$ 9.18 million $ 323.19 million
Nov 29, 2 PM $ 0.00938
-6.60%
$ 9.38 million $ 329.8 million
Nov 29, 1 PM $ 0.01
-0.08%
$ 10.08 million $ 352.96 million
Nov 29, 12 PM $ 0.0101
+12.12%
$ 10.2 million $ 357.99 million
Nov 29, 11 AM $ 0.00901
-6.90%
$ 9.01 million $ 315.7 million
Nov 29, 10 AM $ 0.00994
-1.08%
$ 9.94 million $ 346.3 million
Nov 29, 9 AM $ 0.0101
-7.86%
$ 10.2 million $ 356.52 million
Nov 29, 8 AM $ 0.011
-17.73%
$ 10.97 million $ 378.55 million
Nov 29, 7 AM $ 0.0133
+36.49%
$ 13.58 million $ 469.23 million
Nov 29, 6 AM $ 0.00975
+12.19%
$ 9.75 million $ 335.07 million
Nov 29, 5 AM $ 0.00868
+7.62%
$ 8.68 million $ 302.87 million
Nov 29, 4 AM $ 0.00807
+2.54%
$ 8.01 million $ 279.6 million
Nov 29, 3 AM $ 0.00787
+23.85%
$ 7.87 million $ 276.6 million
Nov 29, 2 AM $ 0.00636
+3.24%
$ 6.36 million $ 220.97 million
Nov 29, 1 AM $ 0.00614
-7.97%
$ 6.12 million $ 212.09 million
Nov 29, 12 AM $ 0.00668
+15.13%
$ 6.68 million $ 238.09 million
Nov 28, 11 PM $ 0.00577
+9.80%
$ 5.77 million $ 198.85 million
Nov 28, 10 PM $ 0.00526
-3.45%
$ 5.26 million $ 182.69 million
Nov 28, 9 PM $ 0.00545
+8.50%
$ 5.45 million $ 186.99 million
Nov 28, 8 PM $ 0.00503
+1.61%
$ 5.03 million $ 172.06 million
Nov 28, 7 PM $ 0.00495
-3.26%
$ 4.95 million $ 171.05 million
Nov 28, 6 PM $ 0.00511
+3.62%
$ 5.82 million $ 181.37 million
Nov 28, 5 PM $ 0.00493
+5.69%
$ 4.98 million $ 171.03 million
Nov 28, 4 PM $ 0.00467
-8.72%
$ 4.67 million $ 164.14 million
Nov 28, 3 PM $ 0.00512
+38.66%
$ 5.13 million $ 175.51 million