三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.00512
+38.66%
$ 5.13 million $ 175.51 million
Nov 28, 2 PM $ 0.00368
-5.34%
$ 3.68 million $ 126.55 million
Nov 28, 1 PM $ 0.00389
-6.24%
$ 3.89 million $ 132.67 million
Nov 28, 12 PM $ 0.00415
+4.89%
$ 4.15 million $ 141.27 million
Nov 28, 11 AM $ 0.00395
+10.99%
$ 3.94 million $ 134.43 million
Nov 28, 10 AM $ 0.00356
+1.13%
$ 3.56 million $ 120.97 million
Nov 28, 9 AM $ 0.00353
-2.45%
$ 3.53 million $ 119.72 million
Nov 28, 8 AM $ 0.00362
+2.17%
$ 3.62 million $ 122.77 million
Nov 28, 7 AM $ 0.00354
-1.13%
$ 3.57 million $ 121.75 million
Nov 28, 6 AM $ 0.00358
+2.31%
$ 3.58 million $ 122.39 million
Nov 28, 5 AM $ 0.00348
-2.32%
$ 3.48 million $ 120.46 million
Nov 28, 4 AM $ 0.00356
-5.58%
$ 3.56 million $ 122.3 million
Nov 28, 3 AM $ 0.00377
+2.30%
$ 3.75 million $ 127.9 million
Nov 28, 2 AM $ 0.00368
-1.06%
$ 3.68 million $ 125.72 million
Nov 28, 1 AM $ 0.00372
+4.81%
$ 3.72 million $ 128.55 million
Nov 28, 12 AM $ 0.00356
+0.96%
$ 3.56 million $ 122.11 million
Nov 27, 11 PM $ 0.00353
+1.75%
$ 3.48 million $ 118.44 million
Nov 27, 10 PM $ 0.00347
+0.47%
$ 3.46 million $ 117.77 million
Nov 27, 9 PM $ 0.00348
+0.53%
$ 3.55 million $ 120.95 million
Nov 27, 8 PM $ 0.00346
-0.71%
$ 3.46 million $ 117.67 million
Nov 27, 7 PM $ 0.00348
-6.14%
$ 3.48 million $ 120.49 million
Nov 27, 6 PM $ 0.00371
-0.22%
$ 3.73 million $ 127.7 million
Nov 27, 5 PM $ 0.00372
+0.95%
$ 3.72 million $ 126.83 million
Nov 27, 4 PM $ 0.00369
+5.41%
$ 3.69 million $ 125.8 million
Nov 27, 3 PM $ 0.0035
-1.05%
$ 3.5 million $ 119.56 million
Nov 27, 2 PM $ 0.00351
-1.52%
$ 3.51 million $ 119.87 million
Nov 27, 1 PM $ 0.00356
-0.93%
$ 3.59 million $ 121.36 million
Nov 27, 12 PM $ 0.00359
-0.15%
$ 3.59 million $ 122.8 million
Nov 27, 11 AM $ 0.0036
-2.47%
$ 3.6 million $ 123.31 million
Nov 27, 10 AM $ 0.00369
-1.07%
$ 3.69 million $ 126.84 million
Nov 27, 9 AM $ 0.00373
-1.82%
$ 3.73 million $ 126.65 million
Nov 27, 8 AM $ 0.0038
-3.00%
$ 3.83 million $ 130.11 million
Nov 27, 7 AM $ 0.00392
+0.80%
$ 3.92 million $ 132.41 million
Nov 27, 6 AM $ 0.00389
+2.03%
$ 3.89 million $ 131.52 million
Nov 27, 5 AM $ 0.00383
-2.91%
$ 3.83 million $ 129.56 million
Nov 27, 4 AM $ 0.00395
-7.22%
$ 3.93 million $ 132.6 million
Nov 27, 3 AM $ 0.00421
+4.68%
$ 4.21 million $ 142.48 million
Nov 27, 2 AM $ 0.00402
+4.20%
$ 4.02 million $ 136.14 million
Nov 27, 1 AM $ 0.00386
-5.34%
$ 3.86 million $ 130.92 million
Nov 27, 12 AM $ 0.00409
+4.51%
$ 4.09 million $ 134.93 million
Nov 26, 11 PM $ 0.00392
+4.25%
$ 3.93 million $ 133.22 million
Nov 26, 10 PM $ 0.00376
+1.99%
$ 3.76 million $ 126.11 million
Nov 26, 9 PM $ 0.00369
-4.30%
$ 3.69 million $ 124.92 million
Nov 26, 8 PM $ 0.00387
-1.19%
$ 3.87 million $ 131.16 million
Nov 26, 7 PM $ 0.00392
+0.92%
$ 3.92 million $ 132.53 million
Nov 26, 6 PM $ 0.00388
-0.91%
$ 3.88 million $ 132.05 million
Nov 26, 5 PM $ 0.00391
+2.12%
$ 3.91 million $ 131.29 million
Nov 26, 4 PM $ 0.00382
+3.12%
$ 3.82 million $ 129.64 million
Nov 26, 3 PM $ 0.00371
-2.20%
$ 3.71 million $ 125.92 million
Nov 26, 2 PM $ 0.00379
+0.98%
$ 3.79 million $ 128.85 million