三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00379
+0.98%
$ 3.79 million $ 128.85 million
Nov 26, 1 PM $ 0.00376
+4.40%
$ 3.75 million $ 128.07 million
Nov 26, 12 PM $ 0.00367
-8.88%
$ 3.62 million $ 123.43 million
Nov 26, 11 AM $ 0.00402
+3.68%
$ 4.02 million $ 136.28 million
Nov 26, 10 AM $ 0.00388
-4.06%
$ 3.88 million $ 133.96 million
Nov 26, 9 AM $ 0.00404
-4.72%
$ 4.05 million $ 141.25 million
Nov 26, 8 AM $ 0.00425
-13.28%
$ 4.25 million $ 149.01 million
Nov 26, 7 AM $ 0.0049
+0.17%
$ 4.9 million $ 169.91 million
Nov 26, 6 AM $ 0.00489
-0.29%
$ 4.89 million $ 167.83 million
Nov 26, 5 AM $ 0.0049
-13.07%
$ 4.86 million $ 165.88 million
Nov 26, 4 AM $ 0.00565
+16.42%
$ 5.65 million $ 191.96 million
Nov 26, 3 AM $ 0.00485
+5.34%
$ 4.85 million $ 165.89 million
Nov 26, 2 AM $ 0.00462
-6.23%
$ 4.62 million $ 151.18 million
Nov 26, 1 AM $ 0.00492
-6.68%
$ 5.03 million $ 164.18 million
Nov 26, 12 AM $ 0.00527
+11.59%
$ 5.27 million $ 177 million
Nov 25, 11 PM $ 0.00473
+7.86%
$ 4.73 million $ 154.36 million
Nov 25, 10 PM $ 0.00436
-4.42%
$ 4.33 million $ 140.71 million
Nov 25, 9 PM $ 0.00456
+2.38%
$ 4.56 million $ 148.18 million
Nov 25, 8 PM $ 0.00446
-3.45%
$ 4.46 million $ 145.21 million
Nov 25, 7 PM $ 0.00462
+4.89%
$ 4.62 million $ 150.14 million
Nov 25, 6 PM $ 0.00442
+7.71%
$ 4.33 million $ 140.51 million
Nov 25, 5 PM $ 0.00411
+0.44%
$ 4.11 million $ 133.46 million
Nov 25, 4 PM $ 0.0041
-7.27%
$ 4.1 million $ 131.44 million
Nov 25, 3 PM $ 0.00441
-1.75%
$ 4.42 million $ 142.55 million
Nov 25, 2 PM $ 0.00449
-1.60%
$ 4.49 million $ 144.63 million
Nov 25, 1 PM $ 0.00455
-1.54%
$ 4.51 million $ 146.25 million
Nov 25, 12 PM $ 0.00462
+10.25%
$ 4.62 million $ 145.68 million
Nov 25, 11 AM $ 0.00419
-8.12%
$ 4.19 million $ 134.74 million
Nov 25, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 31.85 million
Nov 25, 4 AM $ 0.00106
+0.27%
$ 1.06 million $ 32.24 million
Nov 25, 3 AM $ 0.00106
-3.32%
$ 1.06 million $ 31.67 million
Nov 25, 2 AM $ 0.00114
-2.37%
$ 1.14 million $ 34.16 million
Nov 25, 1 AM $ 0.00117
+3.36%
$ 1.17 million $ 34.9 million
Nov 25, 12 AM $ 0.00116
+4.83%
$ 1.16 million $ 34.85 million
Nov 24, 11 PM $ 0.00111
+1.31%
$ 1.11 million $ 33.35 million
Nov 24, 10 PM $ 0.00113
-0.08%
$ 1.13 million $ 33.76 million
Nov 24, 9 PM $ 0.00113
+0.45%
$ 1.13 million $ 33.87 million
Nov 24, 8 PM $ 0.00113
+3.36%
$ 1.12 million $ 33.69 million
Nov 24, 7 PM $ 0.00109
-2.69%
$ 1.09 million $ 33.05 million
Nov 24, 6 PM $ 0.00112
+1.33%
$ 1.12 million $ 33.3 million
Nov 24, 5 PM $ 0.0011
+4.70%
$ 1.1 million $ 33.04 million
Nov 24, 4 PM $ 0.00105
+0.69%
$ 1.05 million $ 31.01 million
Nov 24, 3 PM $ 0.00104
+0.45%
$ 1.04 million $ 32.93 million
Nov 24, 2 PM $ 0.00104
-6.44%
$ 1.04 million $ 31.25 million
Nov 24, 1 PM $ 0.00112
+13.97%
$ 1.12 million $ 33.52 million
Nov 24, 12 PM $ 0.000973
-10.30%
$ 972,521 $ 29.1 million
Nov 24, 11 AM $ 0.00102
+1.68%
$ 1.02 million $ 30.54 million
Nov 24, 10 AM $ 0.00101
+0.63%
$ 1.01 million $ 29.92 million
Nov 24, 9 AM $ 0.000986
-11.00%
$ 985,819 $ 30.3 million
Nov 24, 8 AM $ 0.0011
-4.42%
$ 1.1 million $ 32.92 million