三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0011
-4.42%
$ 1.1 million $ 32.92 million
Nov 24, 7 AM $ 0.00116
+1.25%
$ 1.16 million $ 34.39 million
Nov 24, 6 AM $ 0.00117
+0.87%
$ 1.17 million $ 35.06 million
Nov 24, 5 AM $ 0.00117
-1.48%
$ 1.17 million $ 34.51 million
Nov 24, 4 AM $ 0.00118
+0.60%
$ 1.18 million $ 35.19 million
Nov 24, 3 AM $ 0.00117
-2.50%
$ 1.17 million $ 34.71 million
Nov 24, 2 AM $ 0.00119
+1.25%
$ 1.19 million $ 35.98 million
Nov 24, 1 AM $ 0.00117
+1.56%
$ 1.17 million $ 34.68 million
Nov 24, 12 AM $ 0.00116
-3.03%
$ 1.16 million $ 34.78 million
Nov 23, 11 PM $ 0.00119
-1.34%
$ 1.19 million $ 35.52 million
Nov 23, 10 PM $ 0.00121
-2.83%
$ 1.21 million $ 35.64 million
Nov 23, 9 PM $ 0.00125
+0.68%
$ 1.25 million $ 37.17 million
Nov 23, 8 PM $ 0.00122
-3.14%
$ 1.22 million $ 36.25 million
Nov 23, 7 PM $ 0.00127
+7.67%
$ 1.27 million $ 37.84 million
Nov 23, 6 PM $ 0.00118
-0.13%
$ 1.18 million $ 35.05 million
Nov 23, 5 PM $ 0.00119
+2.62%
$ 1.19 million $ 35.56 million
Nov 23, 4 PM $ 0.00116
-5.29%
$ 1.16 million $ 34.79 million
Nov 23, 3 PM $ 0.00122
+0.45%
$ 1.22 million $ 36.4 million
Nov 23, 2 PM $ 0.00122
+3.69%
$ 1.22 million $ 35.55 million
Nov 23, 1 PM $ 0.00119
+1.48%
$ 1.19 million $ 35.15 million
Nov 23, 12 PM $ 0.00117
+2.81%
$ 1.17 million $ 34.55 million
Nov 23, 11 AM $ 0.00114
-2.49%
$ 1.14 million $ 33.53 million
Nov 23, 10 AM $ 0.00117
-0.55%
$ 1.17 million $ 34.71 million
Nov 23, 9 AM $ 0.00117
+2.88%
$ 1.17 million $ 34.87 million
Nov 23, 8 AM $ 0.00113
-5.69%
$ 1.13 million $ 33.7 million
Nov 23, 7 AM $ 0.0012
-2.89%
$ 1.2 million $ 35.75 million
Nov 23, 6 AM $ 0.00124
+5.64%
$ 1.24 million $ 36.51 million
Nov 23, 5 AM $ 0.00117
-1.71%
$ 1.17 million $ 34.6 million
Nov 23, 4 AM $ 0.00119
+0.69%
$ 1.19 million $ 35.11 million
Nov 23, 3 AM $ 0.00118
-11.84%
$ 1.18 million $ 35.2 million
Nov 23, 2 AM $ 0.00134
+1.16%
$ 1.34 million $ 39.61 million
Nov 23, 1 AM $ 0.00133
-0.21%
$ 1.33 million $ 39.46 million
Nov 23, 12 AM $ 0.00133
-0.09%
$ 1.33 million $ 39.34 million
Nov 22, 11 PM $ 0.00133
+2.68%
$ 1.33 million $ 39.21 million
Nov 22, 10 PM $ 0.00129
-7.08%
$ 1.29 million $ 37.72 million
Nov 22, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 41.1 million
Nov 22, 8 PM $ 0.00139
+1.78%
$ 1.39 million $ 40.39 million
Nov 22, 7 PM $ 0.00136
-0.05%
$ 1.36 million $ 40.24 million
Nov 22, 6 PM $ 0.00136
-0.40%
$ 1.36 million $ 39.55 million
Nov 22, 5 PM $ 0.00137
-1.90%
$ 1.37 million $ 40.04 million
Nov 22, 4 PM $ 0.0014
+0.37%
$ 1.4 million $ 41.18 million
Nov 22, 3 PM $ 0.00139
+1.95%
$ 1.39 million $ 41.45 million
Nov 22, 2 PM $ 0.00138
-1.27%
$ 1.38 million $ 40.56 million
Nov 22, 1 PM $ 0.00139
+0.65%
$ 1.39 million $ 41.28 million
Nov 22, 12 PM $ 0.00139
-2.51%
$ 1.39 million $ 40.9 million
Nov 22, 11 AM $ 0.00143
-3.26%
$ 1.43 million $ 42.03 million
Nov 22, 10 AM $ 0.00148
-7.11%
$ 1.48 million $ 43.05 million
Nov 22, 9 AM $ 0.00159
+7.15%
$ 1.59 million $ 46.96 million
Nov 22, 8 AM $ 0.00149
+2.85%
$ 1.49 million $ 43.94 million
Nov 22, 7 AM $ 0.00146
+1.14%
$ 1.46 million $ 42.92 million