三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00149
+2.85%
$ 1.49 million $ 43.94 million
Nov 22, 7 AM $ 0.00146
+1.14%
$ 1.46 million $ 42.92 million
Nov 22, 6 AM $ 0.00144
+3.13%
$ 1.44 million $ 42.45 million
Nov 22, 5 AM $ 0.00139
-4.88%
$ 1.39 million $ 40.83 million
Nov 22, 4 AM $ 0.00145
-2.25%
$ 1.45 million $ 42.44 million
Nov 22, 3 AM $ 0.00148
+1.29%
$ 1.48 million $ 43.47 million
Nov 22, 2 AM $ 0.00146
-2.01%
$ 1.46 million $ 42.79 million
Nov 22, 1 AM $ 0.00149
-7.08%
$ 1.49 million $ 43.77 million
Nov 22, 12 AM $ 0.0016
+5.64%
$ 1.6 million $ 47.01 million
Nov 21, 11 PM $ 0.00151
+1.47%
$ 1.51 million $ 44.49 million
Nov 21, 10 PM $ 0.00149
-0.77%
$ 1.49 million $ 44.04 million
Nov 21, 9 PM $ 0.0015
+3.00%
$ 1.5 million $ 43.67 million
Nov 21, 8 PM $ 0.00145
-3.35%
$ 1.45 million $ 42.35 million
Nov 21, 7 PM $ 0.00152
+3.91%
$ 1.51 million $ 44.35 million
Nov 21, 6 PM $ 0.00147
+0.01%
$ 1.47 million $ 43.02 million
Nov 21, 5 PM $ 0.00147
-2.18%
$ 1.47 million $ 43.14 million
Nov 21, 4 PM $ 0.00151
-2.08%
$ 1.52 million $ 44.51 million
Nov 21, 3 PM $ 0.00153
+0.95%
$ 1.53 million $ 44.61 million
Nov 21, 2 PM $ 0.00152
+1.23%
$ 1.52 million $ 44.23 million
Nov 21, 1 PM $ 0.0015
-0.68%
$ 1.5 million $ 44.07 million
Nov 21, 12 PM $ 0.0015
+1.80%
$ 1.5 million $ 43.93 million
Nov 21, 11 AM $ 0.00149
+0.49%
$ 1.49 million $ 43.7 million
Nov 21, 10 AM $ 0.00148
+6.02%
$ 1.5 million $ 43.98 million
Nov 21, 9 AM $ 0.00141
-4.31%
$ 1.41 million $ 41.81 million
Nov 21, 8 AM $ 0.00146
+0.21%
$ 1.46 million $ 42.84 million
Nov 21, 7 AM $ 0.00146
-4.09%
$ 1.46 million $ 42.21 million
Nov 21, 6 AM $ 0.00154
+1.71%
$ 1.54 million $ 45.1 million
Nov 21, 5 AM $ 0.00151
-2.71%
$ 1.51 million $ 44.33 million
Nov 21, 4 AM $ 0.00156
-3.22%
$ 1.56 million $ 46.08 million
Nov 21, 3 AM $ 0.0016
+8.86%
$ 1.6 million $ 46.88 million
Nov 21, 2 AM $ 0.00147
-6.46%
$ 1.47 million $ 43.55 million
Nov 21, 1 AM $ 0.00159
+2.99%
$ 1.59 million $ 46.46 million
Nov 21, 12 AM $ 0.00156
-0.74%
$ 1.56 million $ 43.52 million
Nov 20, 11 PM $ 0.0016
+0.82%
$ 1.6 million $ 44.88 million
Nov 20, 10 PM $ 0.00159
-0.75%
$ 1.59 million $ 46.45 million
Nov 20, 9 PM $ 0.0016
+6.56%
$ 1.6 million $ 46.5 million
Nov 20, 8 PM $ 0.00149
-2.69%
$ 1.49 million $ 43.56 million
Nov 20, 7 PM $ 0.00153
-1.54%
$ 1.53 million $ 45.08 million
Nov 20, 6 PM $ 0.00156
+8.26%
$ 1.56 million $ 44.68 million
Nov 20, 5 PM $ 0.00144
-2.30%
$ 1.44 million $ 42.06 million
Nov 20, 4 PM $ 0.00149
-3.76%
$ 1.49 million $ 43.39 million
Nov 20, 3 PM $ 0.00152
-3.64%
$ 1.52 million $ 43.6 million
Nov 20, 2 PM $ 0.00157
-4.69%
$ 1.57 million $ 45.78 million
Nov 20, 1 PM $ 0.00165
+5.24%
$ 1.65 million $ 48.55 million
Nov 20, 12 PM $ 0.00156
-4.03%
$ 1.56 million $ 45.08 million
Nov 20, 11 AM $ 0.00163
-0.85%
$ 1.63 million $ 47.43 million
Nov 20, 10 AM $ 0.00164
+1.44%
$ 1.64 million $ 47.7 million
Nov 20, 9 AM $ 0.00159
-11.31%
$ 1.59 million $ 47.17 million
Nov 20, 8 AM $ 0.0018
+2.26%
$ 1.8 million $ 52.77 million
Nov 20, 7 AM $ 0.00177
+2.38%
$ 1.77 million $ 51.93 million