三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00177
+2.38%
$ 1.77 million $ 51.93 million
Nov 20, 6 AM $ 0.00172
-1.69%
$ 1.72 million $ 50.06 million
Nov 20, 5 AM $ 0.00178
+8.99%
$ 1.78 million $ 51.56 million
Nov 20, 4 AM $ 0.00163
+4.75%
$ 1.62 million $ 46.87 million
Nov 20, 3 AM $ 0.00155
+6.61%
$ 1.55 million $ 45.15 million
Nov 20, 2 AM $ 0.00145
-2.99%
$ 1.45 million $ 41.97 million
Nov 20, 1 AM $ 0.0015
-6.26%
$ 1.5 million $ 43.38 million
Nov 19, 9 PM $ 0.00147
+0.55%
$ 1.47 million $ 42.57 million
Nov 19, 8 PM $ 0.00147
+0.62%
$ 1.47 million $ 42.48 million
Nov 19, 7 PM $ 0.00146
-0.21%
$ 1.46 million $ 42.15 million
Nov 19, 6 PM $ 0.00145
-2.29%
$ 1.45 million $ 42.25 million
Nov 19, 5 PM $ 0.00148
-0.71%
$ 1.48 million $ 42.71 million
Nov 19, 4 PM $ 0.0015
-6.96%
$ 1.5 million $ 43.58 million
Nov 19, 3 PM $ 0.0016
-2.43%
$ 1.6 million $ 46.39 million
Nov 19, 2 PM $ 0.00163
+6.59%
$ 1.63 million $ 47.14 million
Nov 19, 1 PM $ 0.00155
-3.96%
$ 1.55 million $ 44.72 million
Nov 19, 12 PM $ 0.00161
-2.77%
$ 1.61 million $ 46.35 million
Nov 19, 11 AM $ 0.00166
+4.75%
$ 1.66 million $ 47.71 million
Nov 19, 10 AM $ 0.00158
-2.06%
$ 1.58 million $ 45.65 million
Nov 19, 9 AM $ 0.00161
+8.73%
$ 1.61 million $ 47.13 million
Nov 19, 8 AM $ 0.0015
-2.33%
$ 1.49 million $ 42.88 million
Nov 19, 7 AM $ 0.00156
-0.18%
$ 1.56 million $ 45.58 million
Nov 19, 6 AM $ 0.00156
-3.11%
$ 1.56 million $ 45.38 million
Nov 19, 5 AM $ 0.00161
-2.39%
$ 1.61 million $ 46.14 million
Nov 19, 4 AM $ 0.00165
-4.32%
$ 1.65 million $ 47.36 million
Nov 19, 3 AM $ 0.00172
-0.73%
$ 1.72 million $ 48.9 million
Nov 19, 2 AM $ 0.00174
+1.15%
$ 1.74 million $ 49.95 million
Nov 19, 1 AM $ 0.00171
+2.54%
$ 1.71 million $ 49.18 million
Nov 19, 12 AM $ 0.00167
-3.30%
$ 1.66 million $ 47.89 million
Nov 18, 11 PM $ 0.00173
-1.86%
$ 1.73 million $ 49.78 million
Nov 18, 10 PM $ 0.00173
+1.76%
$ 1.73 million $ 49.48 million
Nov 18, 9 PM $ 0.0017
-1.60%
$ 1.7 million $ 48.93 million
Nov 18, 8 PM $ 0.00171
+0.90%
$ 1.71 million $ 49.97 million
Nov 18, 7 PM $ 0.00169
-5.61%
$ 1.69 million $ 49.22 million
Nov 18, 6 PM $ 0.00176
+4.45%
$ 1.76 million $ 50.53 million
Nov 18, 5 PM $ 0.00169
-3.52%
$ 1.69 million $ 48.47 million
Nov 18, 4 PM $ 0.00175
+1.33%
$ 1.75 million $ 49.28 million
Nov 18, 3 PM $ 0.00172
+4.45%
$ 1.72 million $ 48.52 million
Nov 18, 2 PM $ 0.00163
-3.38%
$ 1.63 million $ 47.41 million
Nov 18, 1 PM $ 0.00169
+2.32%
$ 1.69 million $ 48.56 million
Nov 18, 12 PM $ 0.00165
-2.04%
$ 1.65 million $ 49.03 million
Nov 18, 11 AM $ 0.00168
+1.98%
$ 1.68 million $ 48.61 million
Nov 18, 10 AM $ 0.00165
+4.03%
$ 1.65 million $ 47.3 million
Nov 18, 9 AM $ 0.00159
+2.25%
$ 1.59 million $ 45.85 million
Nov 18, 8 AM $ 0.00155
-2.79%
$ 1.55 million $ 44.48 million
Nov 18, 7 AM $ 0.00161
+2.95%
$ 1.61 million $ 45.81 million
Nov 18, 6 AM $ 0.00156
+1.97%
$ 1.56 million $ 44.85 million
Nov 18, 5 AM $ 0.00153
-1.32%
$ 1.53 million $ 43.74 million
Nov 18, 4 AM $ 0.00154
-0.50%
$ 1.54 million $ 43.43 million
Nov 18, 3 AM $ 0.00154
+0.09%
$ 1.54 million $ 43.75 million