三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00154
+0.09%
$ 1.54 million $ 43.75 million
Nov 18, 2 AM $ 0.00154
+4.84%
$ 1.54 million $ 43.65 million
Nov 18, 1 AM $ 0.00147
-1.44%
$ 1.47 million $ 41.89 million
Nov 18, 12 AM $ 0.00149
-7.85%
$ 1.49 million $ 42.42 million
Nov 17, 11 PM $ 0.00162
+5.90%
$ 1.63 million $ 46.57 million
Nov 17, 10 PM $ 0.00153
+3.87%
$ 1.53 million $ 43.91 million
Nov 17, 9 PM $ 0.00148
-1.12%
$ 1.48 million $ 42.19 million
Nov 17, 8 PM $ 0.00148
-0.32%
$ 1.48 million $ 42.32 million
Nov 17, 7 PM $ 0.00148
-1.11%
$ 1.48 million $ 42.33 million
Nov 17, 6 PM $ 0.00147
-4.29%
$ 1.47 million $ 42.25 million
Nov 17, 5 PM $ 0.00154
+3.06%
$ 1.54 million $ 44.3 million
Nov 17, 4 PM $ 0.0015
-4.59%
$ 1.5 million $ 42.77 million
Nov 17, 3 PM $ 0.00157
-1.35%
$ 1.57 million $ 45.1 million
Nov 17, 2 PM $ 0.00159
+6.49%
$ 1.59 million $ 45.35 million
Nov 17, 1 PM $ 0.00149
-9.82%
$ 1.56 million $ 42.37 million
Nov 17, 12 PM $ 0.00166
-1.28%
$ 1.66 million $ 46.3 million
Nov 17, 11 AM $ 0.0017
+1.07%
$ 1.7 million $ 48.47 million
Nov 17, 10 AM $ 0.00168
-3.84%
$ 1.68 million $ 48.27 million
Nov 17, 9 AM $ 0.00175
+2.45%
$ 1.75 million $ 49.85 million
Nov 17, 8 AM $ 0.00171
+4.78%
$ 1.71 million $ 48.62 million
Nov 17, 7 AM $ 0.00163
-2.11%
$ 1.63 million $ 46.16 million
Nov 17, 6 AM $ 0.00166
-5.21%
$ 1.66 million $ 47.24 million
Nov 17, 5 AM $ 0.00174
-2.97%
$ 1.74 million $ 49.53 million
Nov 17, 4 AM $ 0.00179
+2.50%
$ 1.79 million $ 52.09 million
Nov 17, 3 AM $ 0.00175
-1.97%
$ 1.75 million $ 49.66 million
Nov 17, 2 AM $ 0.00178
+9.54%
$ 1.78 million $ 50.77 million
Nov 17, 1 AM $ 0.00163
-4.05%
$ 1.63 million $ 45.99 million
Nov 17, 12 AM $ 0.0017
+1.50%
$ 1.7 million $ 47.87 million
Nov 16, 11 PM $ 0.00165
-0.42%
$ 1.65 million $ 46.88 million
Nov 16, 10 PM $ 0.00165
+3.32%
$ 1.65 million $ 46.89 million
Nov 16, 9 PM $ 0.00159
-5.94%
$ 1.59 million $ 44.98 million
Nov 16, 8 PM $ 0.00169
+2.40%
$ 1.69 million $ 47.97 million
Nov 16, 7 PM $ 0.00165
+1.54%
$ 1.65 million $ 47.94 million
Nov 16, 6 PM $ 0.00163
+1.07%
$ 1.63 million $ 46.03 million
Nov 16, 5 PM $ 0.00161
-1.42%
$ 1.61 million $ 45.74 million
Nov 16, 4 PM $ 0.00163
+3.64%
$ 1.63 million $ 46.21 million
Nov 16, 3 PM $ 0.00157
-0.81%
$ 1.57 million $ 44.67 million
Nov 16, 2 PM $ 0.00159
-0.52%
$ 1.59 million $ 44.61 million
Nov 16, 1 PM $ 0.00159
-1.91%
$ 1.59 million $ 44.86 million
Nov 16, 12 PM $ 0.00162
-1.14%
$ 1.62 million $ 45.84 million
Nov 16, 11 AM $ 0.00164
-3.85%
$ 1.64 million $ 46.28 million
Nov 16, 10 AM $ 0.00169
+1.11%
$ 1.69 million $ 48.21 million
Nov 16, 9 AM $ 0.00167
-2.67%
$ 1.67 million $ 47.03 million
Nov 16, 8 AM $ 0.00171
-4.87%
$ 1.71 million $ 48.22 million
Nov 16, 7 AM $ 0.0018
-1.51%
$ 1.8 million $ 50.73 million
Nov 16, 6 AM $ 0.00184
+2.59%
$ 1.84 million $ 52.62 million
Nov 16, 5 AM $ 0.00182
+5.29%
$ 1.82 million $ 50.92 million
Nov 16, 4 AM $ 0.00173
+5.67%
$ 1.73 million $ 48.68 million
Nov 16, 3 AM $ 0.00165
-4.48%
$ 1.65 million $ 45.71 million
Nov 16, 2 AM $ 0.0017
+6.05%
$ 1.7 million $ 48.86 million