三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.0000779
+0.00%
$62,492 $20
Jul 23, 12 AM $0
--%
$-- $0.0₁₅1
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0.0₁₄1
Jul 22, 12 PM $0
--%
$-- $0.0₁₄1
Jul 22, 11 AM $0
--%
$-- $0.0₁₄1
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $166
Jul 21, 6 PM $0
--%
$-- $166
Jul 21, 5 PM $0
--%
$-- $166
Jul 21, 4 PM $0
--%
$-- $166
Jul 21, 2 PM $0.00367
+0.00%
$2.95 million $166
Jul 21, 1 PM $0.000878
+982.91%
$703,681 $20
Jul 21, 12 PM $0.0000827
+0.00%
$66,309 $14
Jul 21, 9 AM $0
--%
$-- $0.0₁₃1
Jul 21, 8 AM $0
--%
$-- $0.0₁₃1
Jul 21, 7 AM $0
--%
$-- $0.0₁₃1
Jul 21, 6 AM $0
--%
$-- $0.0₁₃1
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0.0₁₂1
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 9 PM $0
--%
$-- $0.0₁₂1
Jul 20, 8 PM $0
--%
$-- $0.0₁₂1
Jul 20, 7 PM $0
--%
$-- $0.0₁₂1
Jul 20, 6 PM $0
--%
$-- $0.0₁₂1
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0.0₁₂1
Jul 20, 2 PM $0
--%
$-- $0.0₁₂1
Jul 20, 1 PM $0
--%
$-- $0.0₁₂1
Jul 20, 12 PM $0
--%
$-- $0.0₁₂1
Jul 20, 9 AM $0
--%
$-- $41
Jul 20, 8 AM $0.0000805
+0.00%
$64,464 $41
Jul 20, 7 AM $0.0000807
+0.00%
$64,678 $42
Jul 20, 5 AM $0.0000834
-0.52%
$66,821 $42
Jul 20, 4 AM $0.0000839
+0.46%
$67,236 $36
Jul 20, 3 AM $0.0000826
+0.00%
$66,172 $32
Jul 20, 2 AM $0.0000821
-4.11%
$65,792 $31
Jul 19, 10 PM $0.0000859
+0.00%
$68,834 $23
Jul 19, 7 PM $0.0000858
+0.00%
$68,756 $25
Jul 19, 6 PM $0.0000857
+0.00%
$68,667 $25
Jul 19, 5 PM $0.0000859
-0.97%
$68,809 $25
Jul 19, 4 PM $0.000085
-0.26%
$68,138 $21
Jul 19, 3 PM $0.0000849
+0.00%
$67,996 $18
Jul 19, 2 PM $0.0000849
-1.44%
$68,024 $18