三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000144
-0.82%
$ 111,775 $ 47,119
Jun 9, 9 AM $ 0.000145
-0.55%
$ 112,721 $ 47,693
Jun 9, 8 AM $ 0.000146
-1.44%
$ 113,364 $ 48,607
Jun 9, 7 AM $ 0.000147
-0.07%
$ 114,684 $ 48,793
Jun 9, 6 AM $ 0.000148
+4.32%
$ 115,034 $ 49,077
Jun 9, 5 AM $ 0.000142
+2.81%
$ 110,278 $ 42,767
Jun 9, 4 AM $ 0.000136
-0.35%
$ 106,069 $ 42,943
Jun 9, 3 AM $ 0.00014
-0.34%
$ 108,583 $ 45,916
Jun 9, 2 AM $ 0.00014
+5.88%
$ 109,107 $ 46,641
Jun 9, 1 AM $ 0.000132
+0.42%
$ 102,600 $ 42,241
Jun 9, 12 AM $ 0.000132
+0.48%
$ 102,817 $ 42,120
Jun 8, 11 PM $ 0.000132
-0.01%
$ 101,919 $ 40,133
Jun 8, 9 PM $ 0.000134
+1.26%
$ 103,434 $ 40,509
Jun 8, 8 PM $ 0.000132
-0.61%
$ 102,096 $ 39,983
Jun 8, 7 PM $ 0.000135
+0.25%
$ 104,827 $ 40,714
Jun 8, 6 PM $ 0.000135
+0.20%
$ 104,441 $ 40,249
Jun 8, 5 PM $ 0.000135
-13.21%
$ 104,209 $ 40,164
Jun 8, 4 PM $ 0.000157
+22.20%
$ 121,418 $ 37,199
Jun 8, 3 PM $ 0.000128
+1.16%
$ 99,189 $ 21,219
Jun 8, 2 PM $ 0.000127
+10.44%
$ 98,043 $ 19,676
Jun 8, 1 PM $ 0.000114
+12.42%
$ 87,884 $ 9,995
Jun 8, 12 PM $ 0.000101
-0.87%
$ 77,885 $ 6,287
Jun 8, 11 AM $ 0.000101
+0.85%
$ 78,524 $ 6,699
Jun 8, 10 AM $ 0.000101
-1.07%
$ 77,863 $ 6,454
Jun 8, 9 AM $ 0.000102
+3.31%
$ 78,723 $ 6,980
Jun 8, 8 AM $ 0.0000979
-1.21%
$ 75,752 $ 6,150
Jun 8, 7 AM $ 0.0000986
+0.34%
$ 76,326 $ 6,200
Jun 8, 6 AM $ 0.0000986
+0.51%
$ 76,330 $ 6,735
Jun 8, 5 AM $ 0.0000981
-0.28%
$ 75,938 $ 6,701
Jun 8, 4 AM $ 0.0000985
-1.23%
$ 76,240 $ 6,663
Jun 8, 3 AM $ 0.000099
+7.00%
$ 76,624 $ 5,921
Jun 8, 2 AM $ 0.0000925
-0.04%
$ 71,609 $ 5,351
Jun 8, 1 AM $ 0.0000926
-0.99%
$ 71,640 $ 5,486
Jun 8, 12 AM $ 0.0000931
+0.36%
$ 71,857 $ 5,464
Jun 7, 11 PM $ 0.000093
+0.23%
$ 71,742 $ 5,491
Jun 7, 10 PM $ 0.0000921
+1.02%
$ 71,053 $ 5,690
Jun 7, 9 PM $ 0.0000912
+0.00%
$ 70,355 $ 6,161
Jun 7, 8 PM $ 0.0000913
+0.75%
$ 70,475 $ 6,148
Jun 7, 7 PM $ 0.0000913
-0.05%
$ 70,494 $ 6,160
Jun 7, 6 PM $ 0.0000912
+0.00%
$ 70,388 $ 6,048
Jun 7, 4 PM $ 0.0000911
+0.56%
$ 70,329 $ 6,027
Jun 7, 3 PM $ 0.0000907
-2.01%
$ 69,973 $ 6,063
Jun 7, 2 PM $ 0.0000926
-0.83%
$ 71,497 $ 5,726
Jun 7, 1 PM $ 0.0000933
-4.39%
$ 71,968 $ 5,627
Jun 7, 12 PM $ 0.0000978
+1.90%
$ 75,452 $ 4,826
Jun 7, 11 AM $ 0.0000962
+0.38%
$ 74,269 $ 4,223
Jun 7, 10 AM $ 0.0000959
+1.09%
$ 74,022 $ 4,254
Jun 7, 9 AM $ 0.0000948
+1.53%
$ 73,154 $ 3,587
Jun 7, 8 AM $ 0.0000932
-0.17%
$ 71,924 $ 3,779
Jun 7, 7 AM $ 0.0000928
-0.20%
$ 71,603 $ 3,858