三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000402
-0.78%
$ 207,753 $ 135,132
Apr 7, 11 AM $ 0.000405
-0.73%
$ 209,385 $ 134,138
Apr 7, 10 AM $ 0.000408
-2.78%
$ 210,917 $ 137,527
Apr 7, 9 AM $ 0.00042
+3.25%
$ 216,939 $ 143,707
Apr 7, 8 AM $ 0.000406
+0.50%
$ 209,958 $ 136,362
Apr 7, 7 AM $ 0.000404
+0.48%
$ 208,918 $ 136,393
Apr 7, 6 AM $ 0.000403
-0.89%
$ 207,918 $ 135,286
Apr 7, 5 AM $ 0.000407
-1.55%
$ 210,015 $ 133,012
Apr 7, 4 AM $ 0.000413
+1.55%
$ 213,314 $ 137,407
Apr 7, 3 AM $ 0.000407
+1.67%
$ 210,096 $ 135,270
Apr 7, 2 AM $ 0.0004
-3.29%
$ 206,638 $ 133,374
Apr 7, 1 AM $ 0.000414
+0.46%
$ 213,672 $ 131,177
Apr 7, 12 AM $ 0.000412
-2.93%
$ 214,969 $ 134,327
Apr 6, 11 PM $ 0.000424
-1.12%
$ 221,631 $ 137,587
Apr 6, 10 PM $ 0.000429
-0.09%
$ 224,130 $ 137,628
Apr 6, 9 PM $ 0.00043
+1.12%
$ 224,322 $ 140,168
Apr 6, 8 PM $ 0.000425
-1.47%
$ 221,840 $ 139,692
Apr 6, 7 PM $ 0.000431
-3.03%
$ 225,010 $ 138,582
Apr 6, 6 PM $ 0.000444
+5.77%
$ 232,051 $ 140,837
Apr 6, 5 PM $ 0.00042
+5.94%
$ 219,401 $ 130,321
Apr 6, 4 PM $ 0.000397
+3.82%
$ 207,106 $ 95,759
Apr 6, 3 PM $ 0.000382
-0.20%
$ 199,593 $ 95,015
Apr 6, 2 PM $ 0.000383
+0.77%
$ 199,992 $ 107,468
Apr 6, 1 PM $ 0.00038
+2.36%
$ 198,534 $ 109,442
Apr 6, 12 PM $ 0.000371
-0.94%
$ 193,959 $ 106,483
Apr 6, 11 AM $ 0.000376
+0.29%
$ 196,088 $ 106,146
Apr 6, 10 AM $ 0.000374
-1.21%
$ 195,519 $ 103,397
Apr 6, 9 AM $ 0.000379
+1.24%
$ 197,981 $ 96,663
Apr 6, 8 AM $ 0.000374
-0.41%
$ 195,173 $ 96,494
Apr 6, 7 AM $ 0.000375
+1.54%
$ 195,983 $ 99,607
Apr 6, 6 AM $ 0.00037
+1.32%
$ 193,005 $ 97,585
Apr 6, 5 AM $ 0.000365
-4.21%
$ 190,471 $ 97,941
Apr 6, 4 AM $ 0.00038
-0.31%
$ 198,401 $ 95,743
Apr 6, 3 AM $ 0.000381
+1.24%
$ 198,893 $ 96,049
Apr 6, 2 AM $ 0.000376
+0.67%
$ 196,461 $ 98,849
Apr 6, 1 AM $ 0.000374
-5.48%
$ 195,162 $ 96,166
Apr 6, 12 AM $ 0.000396
+3.12%
$ 206,694 $ 95,136
Apr 5, 11 PM $ 0.000382
+0.52%
$ 199,533 $ 91,841
Apr 5, 10 PM $ 0.00038
-0.54%
$ 198,496 $ 92,250
Apr 5, 9 PM $ 0.000382
+3.13%
$ 199,359 $ 94,731
Apr 5, 8 PM $ 0.00037
-0.51%
$ 193,308 $ 91,752
Apr 5, 7 PM $ 0.000372
-0.75%
$ 194,265 $ 93,328
Apr 5, 6 PM $ 0.000375
-0.23%
$ 195,732 $ 92,436
Apr 5, 5 PM $ 0.000376
-3.00%
$ 196,310 $ 95,399
Apr 5, 4 PM $ 0.000388
+2.68%
$ 202,393 $ 95,010
Apr 5, 3 PM $ 0.000378
+1.63%
$ 197,108 $ 92,585
Apr 5, 2 PM $ 0.000372
+1.06%
$ 194,008 $ 80,123
Apr 5, 1 PM $ 0.000367
-0.22%
$ 191,741 $ 77,813
Apr 5, 12 PM $ 0.000368
+0.28%
$ 192,171 $ 83,669
Apr 5, 11 AM $ 0.000368
-0.12%
$ 192,264 $ 83,759