三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00228
+0.86%
$ 2.28 million $ 6,284
Nov 8, 11 PM $ 0.00224
-5.35%
$ 2.24 million $ 5,875
Nov 8, 10 PM $ 0.00229
-2.00%
$ 2.29 million $ 6,023
Nov 8, 9 PM $ 0.00231
-2.32%
$ 2.31 million $ 6,039
Nov 8, 8 PM $ 0.00234
-5.45%
$ 2.34 million $ 6,539
Nov 8, 7 PM $ 0.00245
-1.43%
$ 2.45 million $ 6,511
Nov 8, 6 PM $ 0.00252
-3.21%
$ 2.52 million $ 6,901
Nov 8, 5 PM $ 0.00256
+5.57%
$ 2.56 million $ 6,608
Nov 8, 4 PM $ 0.00246
-1.98%
$ 2.46 million $ 6,531
Nov 8, 3 PM $ 0.00254
+5.14%
$ 2.54 million $ 6,521
Nov 8, 2 PM $ 0.00238
+1.73%
$ 2.38 million $ 6,096
Nov 8, 1 PM $ 0.00231
-2.80%
$ 2.31 million $ 6,123
Nov 8, 12 PM $ 0.00241
-3.26%
$ 2.41 million $ 6,115
Nov 8, 11 AM $ 0.00253
+1.02%
$ 2.53 million $ 6,519
Nov 8, 10 AM $ 0.00248
-1.03%
$ 2.48 million $ 6,219
Nov 8, 9 AM $ 0.00257
-4.55%
$ 2.57 million $ 6,439
Nov 8, 8 AM $ 0.00272
+1.43%
$ 2.72 million $ 6,809
Nov 8, 7 AM $ 0.00272
-3.45%
$ 2.72 million $ 6,972
Nov 8, 6 AM $ 0.00275
+0.34%
$ 2.75 million $ 6,910
Nov 8, 5 AM $ 0.0027
-3.12%
$ 2.7 million $ 6,731
Nov 8, 4 AM $ 0.00275
-4.45%
$ 2.75 million $ 7,138
Nov 8, 3 AM $ 0.00284
-4.40%
$ 2.84 million $ 7,354
Nov 8, 2 AM $ 0.00302
+5.55%
$ 3.02 million $ 9,815
Nov 8, 1 AM $ 0.00282
+5.71%
$ 2.82 million $ 9,121
Nov 8, 12 AM $ 0.00271
-2.74%
$ 2.71 million $ 8,780
Nov 7, 11 PM $ 0.00276
-5.30%
$ 2.76 million $ 8,922
Nov 7, 10 PM $ 0.00294
+4.42%
$ 2.94 million $ 9,215
Nov 7, 9 PM $ 0.00278
+1.85%
$ 2.78 million $ 8,919
Nov 7, 8 PM $ 0.00269
+3.98%
$ 2.69 million $ 6,503
Nov 7, 7 PM $ 0.00255
-6.56%
$ 2.55 million $ 6,149
Nov 7, 6 PM $ 0.00267
-9.55%
$ 2.67 million $ 6,439
Nov 7, 5 PM $ 0.00295
+0.31%
$ 2.95 million $ 9,707
Nov 7, 4 PM $ 0.00298
-1.34%
$ 2.98 million $ 9,585
Nov 7, 3 PM $ 0.00306
+14.54%
$ 3.06 million $ 10,090
Nov 7, 2 PM $ 0.00264
-0.66%
$ 2.64 million $ 8,307
Nov 7, 1 PM $ 0.00261
+1.30%
$ 2.61 million $ 8,281
Nov 7, 12 PM $ 0.00252
-7.49%
$ 2.52 million $ 8,039
Nov 7, 11 AM $ 0.00279
+1.01%
$ 2.79 million $ 9,108
Nov 7, 10 AM $ 0.00271
-11.73%
$ 2.71 million $ 8,955
Nov 7, 9 AM $ 0.0031
-4.21%
$ 3.1 million $ 9,780
Nov 7, 8 AM $ 0.00328
+12.75%
$ 3.28 million $ 10,123
Nov 7, 7 AM $ 0.00291
+6.36%
$ 2.91 million $ 6,554
Nov 7, 6 AM $ 0.0027
-4.41%
$ 2.7 million $ 6,111
Nov 7, 5 AM $ 0.00228
+1.89%
$ 2.28 million $ 7,047
Nov 7, 4 AM $ 0.00226
-3.29%
$ 2.26 million $ 6,475
Nov 7, 3 AM $ 0.00229
-13.21%
$ 2.29 million $ 7,105
Nov 7, 2 AM $ 0.0026
-0.55%
$ 2.6 million $ 7,625
Nov 7, 1 AM $ 0.00258
+4.71%
$ 2.58 million $ 7,529
Nov 7, 12 AM $ 0.00243
+3.35%
$ 2.43 million $ 5,017
Nov 6, 11 PM $ 0.0023
-0.24%
$ 2.3 million $ 4,786