三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0023
-0.24%
$ 2.3 million $ 4,786
Nov 6, 10 PM $ 0.00233
+0.83%
$ 2.33 million $ 4,840
Nov 6, 9 PM $ 0.00236
+2.45%
$ 2.36 million $ 6,683
Nov 6, 8 PM $ 0.00233
+0.00%
$ 2.33 million $ 6,811
Nov 6, 7 PM $ 0.00237
-6.14%
$ 2.37 million $ 6,858
Nov 6, 6 PM $ 0.00258
+2.23%
$ 2.58 million $ 7,146
Nov 6, 5 PM $ 0.00247
+15.07%
$ 2.47 million $ 7,070
Nov 6, 4 PM $ 0.00218
+0.48%
$ 2.18 million $ 6,221
Nov 6, 3 PM $ 0.00215
-24.37%
$ 2.15 million $ 6,013
Nov 6, 2 PM $ 0.00292
+9.17%
$ 2.92 million $ 5,622
Nov 6, 1 PM $ 0.00276
-3.14%
$ 2.76 million $ 5,238
Nov 6, 12 PM $ 0.00288
-1.13%
$ 2.88 million $ 7,790
Nov 6, 11 AM $ 0.00296
+1.39%
$ 2.96 million $ 7,947
Nov 6, 10 AM $ 0.00302
+12.47%
$ 3.02 million $ 8,002
Nov 6, 9 AM $ 0.00271
-4.34%
$ 2.71 million $ 7,416
Nov 6, 8 AM $ 0.0028
-0.70%
$ 2.8 million $ 7,568
Nov 6, 7 AM $ 0.00278
-12.28%
$ 2.78 million $ 7,486
Nov 6, 6 AM $ 0.00314
-3.11%
$ 3.14 million $ 8,434
Nov 6, 5 AM $ 0.00328
-7.17%
$ 3.28 million $ 8,637
Nov 6, 4 AM $ 0.00355
+4.82%
$ 3.55 million $ 9,343
Nov 6, 3 AM $ 0.00342
+6.43%
$ 3.42 million $ 9,262
Nov 6, 2 AM $ 0.00331
+3.67%
$ 3.31 million $ 8,669
Nov 6, 1 AM $ 0.00317
-12.95%
$ 3.17 million $ 8,705
Nov 6, 12 AM $ 0.0037
+19.21%
$ 3.7 million $ 9,304
Nov 5, 11 PM $ 0.00307
-0.59%
$ 3.07 million $ 7,797
Nov 5, 10 PM $ 0.00311
+2.39%
$ 3.11 million $ 7,510
Nov 5, 9 PM $ 0.00292
-4.33%
$ 2.92 million $ 5,128
Nov 5, 8 PM $ 0.00302
-11.93%
$ 3.02 million $ 5,069
Nov 5, 7 PM $ 0.00292
-3.70%
$ 2.92 million $ 7,173
Nov 5, 6 PM $ 0.0031
-7.36%
$ 3.1 million $ 7,717
Nov 5, 5 PM $ 0.00338
+0.33%
$ 3.38 million $ 8,107
Nov 5, 4 PM $ 0.00331
-0.92%
$ 3.31 million $ 8,132
Nov 5, 3 PM $ 0.00339
-0.97%
$ 3.39 million $ 7,855
Nov 5, 2 PM $ 0.0034
+9.46%
$ 3.4 million $ 8,029
Nov 5, 1 PM $ 0.00308
-0.06%
$ 3.08 million $ 7,225
Nov 5, 12 PM $ 0.00306
-1.26%
$ 3.06 million $ 7,104
Nov 5, 11 AM $ 0.00305
+9.04%
$ 3.05 million $ 6,798
Nov 5, 10 AM $ 0.00277
-9.91%
$ 2.77 million $ 6,267
Nov 5, 9 AM $ 0.00308
+19.56%
$ 3.08 million $ 6,577
Nov 5, 8 AM $ 0.00259
-9.82%
$ 2.59 million $ 5,622
Nov 5, 7 AM $ 0.00287
+10.51%
$ 2.87 million $ 5,981
Nov 5, 6 AM $ 0.00256
-9.67%
$ 2.56 million $ 5,311
Nov 5, 5 AM $ 0.00278
-6.38%
$ 2.78 million $ 5,754
Nov 5, 4 AM $ 0.00277
+4.02%
$ 2.77 million $ 5,471
Nov 5, 3 AM $ 0.00269
+24.48%
$ 2.69 million $ 4,898
Nov 5, 2 AM $ 0.00223
+15.91%
$ 2.23 million $ 2,523
Nov 5, 1 AM $ 0.00188
-7.05%
$ 1.88 million $ 2,235
Nov 5, 12 AM $ 0.00199
-7.88%
$ 1.99 million $ 2,258
Nov 4, 11 PM $ 0.00213
+3.57%
$ 2.13 million $ 2,330
Nov 4, 10 PM $ 0.00209
+3.51%
$ 2.09 million $ 2,394