三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.00213
+3.57%
$ 2.13 million $ 2,330
Nov 4, 10 PM $ 0.00209
+3.51%
$ 2.09 million $ 2,394
Nov 4, 9 PM $ 0.00193
-5.32%
$ 1.93 million $ 2,187
Nov 4, 8 PM $ 0.00201
-7.33%
$ 2.01 million $ 2,211
Nov 4, 7 PM $ 0.00219
-4.07%
$ 2.19 million $ 2,469
Nov 4, 6 PM $ 0.00225
+6.35%
$ 2.25 million $ 2,532
Nov 4, 5 PM $ 0.00213
+1.77%
$ 2.13 million $ 2,274
Nov 4, 4 PM $ 0.00217
-6.95%
$ 2.17 million $ 2,276
Nov 4, 3 PM $ 0.0024
+12.38%
$ 2.4 million $ 2,421
Nov 4, 2 PM $ 0.0021
+5.00%
$ 2.1 million $ 2,187
Nov 4, 1 PM $ 0.00201
+2.16%
$ 2.01 million $ 2,004
Nov 4, 12 PM $ 0.00195
-11.17%
$ 1.95 million $ 2,003
Nov 4, 11 AM $ 0.00215
+8.28%
$ 2.15 million $ 2,082
Nov 4, 10 AM $ 0.00196
-3.02%
$ 1.96 million $ 1,797
Nov 4, 9 AM $ 0.00198
-2.67%
$ 1.98 million $ 1,815
Nov 4, 8 AM $ 0.002
-1.64%
$ 2 million $ 1,750
Nov 4, 7 AM $ 0.002
+2.84%
$ 2 million $ 1,703
Nov 4, 6 AM $ 0.00191
+16.18%
$ 1.91 million $ 1,629
Nov 4, 5 AM $ 0.00162
-29.21%
$ 1.62 million $ 1,370
Nov 4, 4 AM $ 0.00231
+3.32%
$ 2.31 million $ 1,723
Nov 4, 3 AM $ 0.00225
+9.61%
$ 2.25 million $ 1,634
Nov 4, 2 AM $ 0.00203
-8.61%
$ 2.03 million $ 1,457
Nov 4, 1 AM $ 0.00222
+8.47%
$ 2.22 million $ 1,618
Nov 4, 12 AM $ 0.00208
-4.64%
$ 2.08 million $ 1,459
Nov 3, 11 PM $ 0.0021
+7.70%
$ 2.1 million $ 1,339
Nov 3, 10 PM $ 0.00195
+10.99%
$ 1.95 million $ 1,230
Nov 3, 9 PM $ 0.00178
+0.28%
$ 1.78 million $ 1,123
Nov 3, 8 PM $ 0.00174
-13.25%
$ 1.74 million $ 1,112
Nov 3, 7 PM $ 0.00199
+1.17%
$ 1.99 million $ 1,123
Nov 3, 6 PM $ 0.00203
-5.26%
$ 2.03 million $ 1,140
Nov 3, 5 PM $ 0.0022
-6.07%
$ 2.2 million $ 1,258
Nov 3, 4 PM $ 0.0023
+14.02%
$ 2.3 million $ 1,290
Nov 3, 3 PM $ 0.00194
-25.98%
$ 1.94 million $ 977
Nov 3, 2 PM $ 0.00267
+20.39%
$ 2.67 million $ 1,171
Nov 3, 1 PM $ 0.00235
+14.29%
$ 2.35 million $ 951
Nov 3, 12 PM $ 0.00224
-3.46%
$ 2.24 million $ 817
Nov 3, 11 AM $ 0.00229
+29.45%
$ 2.29 million $ 685
Nov 3, 10 AM $ 0.00207
-10.03%
$ 2.07 million $ 808
Nov 3, 9 AM $ 0.00225
-9.28%
$ 2.25 million $ 2,742
Nov 3, 8 AM $ 0.00242
-14.57%
$ 2.42 million $ 2,717
Nov 3, 7 AM $ 0.0028
-6.08%
$ 2.8 million $ 2,633
Nov 3, 6 AM $ 0.00298
+8.56%
$ 2.98 million $ 2,597
Nov 3, 5 AM $ 0.00274
+3.62%
$ 2.74 million $ 2,518
Nov 3, 4 AM $ 0.00264
-6.08%
$ 2.64 million $ 2,328
Nov 3, 3 AM $ 0.0028
-0.79%
$ 2.8 million $ 2,674
Nov 3, 2 AM $ 0.00282
-20.13%
$ 2.82 million $ 2,615
Nov 3, 1 AM $ 0.00353
-6.84%
$ 3.53 million $ 3,357
Nov 3, 12 AM $ 0.0038
+0.67%
$ 3.8 million $ 3,220
Nov 2, 11 PM $ 0.00377
+9.27%
$ 3.77 million $ 2,906
Nov 2, 10 PM $ 0.00345
+2.05%
$ 3.45 million $ 3,067