三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.00345
+2.05%
$ 3.45 million $ 3,067
Nov 2, 9 PM $ 0.00338
-4.49%
$ 3.38 million $ 2,837
Nov 2, 8 PM $ 0.00351
-4.15%
$ 3.51 million $ 47
Nov 2, 7 PM $ 0.00369
-1.99%
$ 3.69 million $ 36
Nov 2, 3 PM $ 0.00395
+15.43%
$ 3.95 million $ 2,765
Nov 2, 12 PM $ 0.00378
+0.00%
$ 3.78 million $ 401,018
Nov 2, 4 AM $ 0.00232
-7.60%
$ 2.32 million $ 2,029
Nov 2, 3 AM $ 0.00252
+6.28%
$ 2.52 million $ 1,918
Nov 2, 2 AM $ 0.00255
+9.27%
$ 2.55 million $ 1,887
Nov 2, 12 AM $ 0.00246
-2.48%
$ 2.46 million $ 2,037
Nov 1, 11 PM $ 0.00281
+8.92%
$ 2.81 million $ 2,069
Nov 1, 10 PM $ 0.00285
+12.86%
$ 2.85 million $ 2,105
Nov 1, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 402,622
Nov 1, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 401,084
Oct 31, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 401,167
Oct 31, 6 AM $ 0.000995
+3.73%
$ 995,024 $ 401,147
Oct 30, 9 PM $ 0.000836
+0.00%
$ 836,087 $ 400,894
Oct 30, 2 PM $ 0.000719
+0.00%
$ 719,022 $ 401,055
Oct 30, 2 AM $ 0.000971
-1.64%
$ 971,217 $ 791
Oct 30, 2 AM $ 0.000971
-1.64%
$ 971,217 $ 791
Oct 29, 10 AM $ 0.00104
+0.00%
$ -- $ 799
Oct 29, 10 AM $ 0.00104
+0.00%
$ -- $ 799
Oct 29, 9 AM $ 0.001
-11.74%
$ -- $ 798
Oct 29, 9 AM $ 0.001
-11.74%
$ -- $ 798
Oct 29, 8 AM $ 0.00112
+7.08%
$ -- $ 842
Oct 29, 8 AM $ 0.00112
+7.08%
$ -- $ 842
Oct 29, 7 AM $ 0.00102
-11.19%
$ -- $ 844
Oct 29, 7 AM $ 0.00102
-11.19%
$ -- $ 844
Oct 29, 6 AM $ 0.0011
+6.05%
$ -- $ 804
Oct 29, 6 AM $ 0.0011
+6.05%
$ -- $ 804
Oct 29, 5 AM $ 0.00124
+2.30%
$ -- $ 933
Oct 29, 5 AM $ 0.00124
+2.30%
$ -- $ 933
Oct 29, 4 AM $ 0.00133
-4.87%
$ -- $ 996
Oct 29, 4 AM $ 0.00133
-4.87%
$ -- $ 996
Oct 29, 3 AM $ 0.00143
-6.47%
$ -- $ 1,123
Oct 29, 3 AM $ 0.00143
-6.47%
$ -- $ 1,123
Oct 29, 2 AM $ 0.00147
+7.63%
$ -- $ 1,099
Oct 29, 1 AM $ 0.0014
+5.59%
$ -- $ 1,000
Oct 29, 12 AM $ 0.00135
+2.77%
$ -- $ 1,075
Oct 28, 11 PM $ 0.00126
-7.79%
$ -- $ 928
Oct 28, 10 PM $ 0.00136
-6.41%
$ -- $ 1,008
Oct 28, 9 PM $ 0.00151
+16.17%
$ -- $ 1,088
Oct 28, 8 PM $ 0.00141
+1.28%
$ -- $ 1,093
Download