三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00565
-0.75%
$ 5.65 million $ 5.65 million
Dec 27, 6 AM $ 0.00569
+0.76%
$ 5.69 million $ 5.67 million
Dec 27, 5 AM $ 0.00565
-1.23%
$ 5.65 million $ 5.64 million
Dec 27, 4 AM $ 0.00572
-0.87%
$ 5.72 million $ 5.68 million
Dec 27, 3 AM $ 0.00577
+2.21%
$ 5.77 million $ 5.71 million
Dec 27, 2 AM $ 0.00564
-0.49%
$ 5.64 million $ 5.62 million
Dec 27, 1 AM $ 0.00567
+4.70%
$ 5.67 million $ 5.63 million
Dec 27, 12 AM $ 0.00542
+0.63%
$ 5.42 million $ 5.46 million
Dec 26, 11 PM $ 0.00538
-0.49%
$ 5.38 million $ 5.46 million
Dec 26, 10 PM $ 0.00541
+0.12%
$ 5.41 million $ 5.47 million
Dec 26, 9 PM $ 0.0054
-0.20%
$ 5.4 million $ 5.47 million
Dec 26, 8 PM $ 0.00541
+0.41%
$ 5.41 million $ 5.47 million
Dec 26, 7 PM $ 0.00539
-0.16%
$ 5.39 million $ 5.46 million
Dec 26, 6 PM $ 0.0054
+0.14%
$ 5.4 million $ 5.47 million
Dec 26, 5 PM $ 0.00539
-2.85%
$ 5.39 million $ 5.49 million
Dec 26, 4 PM $ 0.00555
-1.90%
$ 5.55 million $ 5.58 million
Dec 26, 3 PM $ 0.00566
+5.36%
$ 5.66 million $ 5.65 million
Dec 26, 2 PM $ 0.00537
-2.12%
$ 5.37 million $ 5.45 million
Dec 26, 1 PM $ 0.00548
+1.00%
$ 5.48 million $ 5.52 million
Dec 26, 12 PM $ 0.00543
+0.34%
$ 5.43 million $ 5.48 million
Dec 26, 11 AM $ 0.00541
-2.28%
$ 5.41 million $ 5.46 million
Dec 26, 10 AM $ 0.00554
+4.01%
$ 5.54 million $ 5.52 million
Dec 26, 9 AM $ 0.00532
+0.74%
$ 5.32 million $ 5.4 million
Dec 26, 8 AM $ 0.00529
-3.51%
$ 5.29 million $ 5.39 million
Dec 26, 7 AM $ 0.00548
+1.46%
$ 5.47 million $ 5.49 million
Dec 26, 6 AM $ 0.0054
+1.21%
$ 5.4 million $ 5.46 million
Dec 26, 5 AM $ 0.00533
+0.20%
$ 5.33 million $ 5.4 million
Dec 26, 4 AM $ 0.00532
-0.94%
$ 5.32 million $ 5.4 million
Dec 26, 3 AM $ 0.00538
-1.35%
$ 5.38 million $ 5.41 million
Dec 26, 2 AM $ 0.00546
+0.91%
$ 5.46 million $ 5.49 million
Dec 26, 1 AM $ 0.00541
-1.72%
$ 5.41 million $ 5.46 million
Dec 26, 12 AM $ 0.0055
+7.96%
$ 5.5 million $ 5.51 million
Dec 25, 11 PM $ 0.0051
-3.07%
$ 5.09 million $ 5.24 million
Dec 25, 10 PM $ 0.00526
-0.35%
$ 5.26 million $ 5.32 million
Dec 25, 9 PM $ 0.00528
-3.23%
$ 5.28 million $ 5.32 million
Dec 25, 8 PM $ 0.00545
-0.18%
$ 5.45 million $ 5.37 million
Dec 25, 7 PM $ 0.00546
+1.28%
$ 5.46 million $ 5.35 million
Dec 25, 6 PM $ 0.00539
-4.24%
$ 5.39 million $ 5.32 million
Dec 25, 5 PM $ 0.00563
-2.57%
$ 5.63 million $ 5.33 million
Dec 25, 4 PM $ 0.00578
+1.06%
$ 5.78 million $ 5.39 million
Dec 25, 3 PM $ 0.00572
+1.41%
$ 5.72 million $ 5.38 million
Dec 25, 2 PM $ 0.00564
-1.97%
$ 5.64 million $ 5.45 million
Dec 25, 1 PM $ 0.00575
+1.11%
$ 5.75 million $ 5.51 million
Dec 25, 12 PM $ 0.00569
-2.96%
$ 5.71 million $ 5.47 million
Dec 25, 11 AM $ 0.00586
+0.11%
$ 5.86 million $ 5.56 million
Dec 25, 10 AM $ 0.00586
-3.60%
$ 5.86 million $ 5.55 million
Dec 25, 9 AM $ 0.00608
+1.20%
$ 6.08 million $ 5.66 million
Dec 25, 8 AM $ 0.006
-0.50%
$ 6 million $ 5.61 million
Dec 25, 7 AM $ 0.00603
+5.18%
$ 6.03 million $ 5.61 million
Dec 25, 6 AM $ 0.00574
-1.06%
$ 5.74 million $ 5.43 million