三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000932
-0.17%
$ 71,924 $ 3,779
Jun 7, 7 AM $ 0.0000928
-0.20%
$ 71,603 $ 3,858
Jun 7, 6 AM $ 0.000094
+1.91%
$ 72,571 $ 3,786
Jun 7, 5 AM $ 0.0000924
+2.33%
$ 71,276 $ 3,310
Jun 7, 4 AM $ 0.0000913
+0.29%
$ 70,434 $ 4,005
Jun 7, 3 AM $ 0.0000919
+0.53%
$ 70,912 $ 3,961
Jun 7, 2 AM $ 0.0000908
-1.62%
$ 70,064 $ 2,677
Jun 7, 1 AM $ 0.0000921
+0.93%
$ 71,093 $ 2,552
Jun 7, 12 AM $ 0.0000913
+0.12%
$ 70,441 $ 2,540
Jun 6, 11 PM $ 0.0000912
-0.90%
$ 70,382 $ 2,488
Jun 6, 10 PM $ 0.000092
-1.17%
$ 71,000 $ 2,212
Jun 6, 9 PM $ 0.0000931
+3.24%
$ 71,838 $ 2,204
Jun 6, 8 PM $ 0.0000903
-0.25%
$ 69,699 $ 1,619
Jun 6, 6 PM $ 0.00009
-0.43%
$ 69,429 $ 1,963
Jun 6, 5 PM $ 0.0000898
+0.00%
$ 69,328 $ 1,967
Jun 6, 4 PM $ 0.0000901
-0.49%
$ 69,508 $ 1,956
Jun 6, 3 PM $ 0.0000896
-1.13%
$ 69,140 $ 1,929
Jun 6, 2 PM $ 0.0000905
+1.02%
$ 69,865 $ 1,969
Jun 6, 1 PM $ 0.0000897
-0.55%
$ 69,206 $ 1,970
Jun 6, 12 PM $ 0.0000901
+0.15%
$ 69,539 $ 1,953
Jun 6, 11 AM $ 0.0000899
-0.03%
$ 69,369 $ 1,946
Jun 6, 10 AM $ 0.0000897
-0.47%
$ 69,216 $ 1,918
Jun 6, 9 AM $ 0.0000901
-2.35%
$ 69,550 $ 1,880
Jun 6, 8 AM $ 0.0000922
+0.57%
$ 71,183 $ 1,607
Jun 6, 7 AM $ 0.0000917
+0.28%
$ 70,730 $ 1,571
Jun 6, 6 AM $ 0.0000914
+1.07%
$ 70,549 $ 1,630
Jun 6, 5 AM $ 0.0000905
+3.13%
$ 69,852 $ 1,477
Jun 6, 4 AM $ 0.0000877
+0.52%
$ 67,673 $ 1,135
Jun 6, 1 AM $ 0.000088
+0.00%
$ 67,938 $ 699
Jun 6, 12 AM $ 0.000088
+0.00%
$ 67,796 $ 705
Jun 5, 10 PM $ 0.0000881
+0.00%
$ 67,858 $ 697
Jun 5, 7 PM $ 0.0000861
-0.60%
$ 66,352 $ 836
Jun 5, 6 PM $ 0.0000862
-0.39%
$ 66,427 $ 1,660
Jun 5, 4 PM $ 0.0000875
+0.38%
$ 67,420 $ 1,810
Jun 5, 3 PM $ 0.0000882
-0.76%
$ 67,966 $ 1,817
Jun 5, 2 PM $ 0.000089
+0.52%
$ 68,551 $ 1,764
Jun 5, 1 PM $ 0.000089
-0.81%
$ 68,572 $ 1,762
Jun 5, 12 PM $ 0.0000897
+0.06%
$ 69,134 $ 1,737
Jun 5, 9 AM $ 0.0000893
+0.04%
$ 68,798 $ 1,736
Jun 5, 8 AM $ 0.0000894
+0.11%
$ 68,897 $ 1,751
Jun 5, 7 AM $ 0.0000885
-0.30%
$ 68,232 $ 1,602
Jun 5, 6 AM $ 0.000088
-2.30%
$ 67,810 $ 1,564
Jun 5, 5 AM $ 0.0000904
-1.57%
$ 69,693 $ 1,610
Jun 5, 2 AM $ 0.0000918
+0.00%
$ 70,773 $ 1,772
Jun 5, 1 AM $ 0.0000918
-0.91%
$ 70,706 $ 1,830
Jun 5, 12 AM $ 0.0000926
+0.36%
$ 71,310 $ 2,858
Jun 4, 11 PM $ 0.0000922
+0.60%
$ 71,010 $ 2,864
Jun 4, 10 PM $ 0.0000916
-0.20%
$ 70,589 $ 2,868
Jun 4, 9 PM $ 0.0000909
-0.96%
$ 70,058 $ 2,664
Jun 4, 8 PM $ 0.000092
+0.00%
$ 70,863 $ 2,698