三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000368
+0.28%
$ 192,171 $ 83,669
Apr 5, 11 AM $ 0.000368
-0.12%
$ 192,264 $ 83,759
Apr 5, 10 AM $ 0.000369
+0.48%
$ 192,497 $ 82,921
Apr 5, 9 AM $ 0.000367
+1.71%
$ 191,532 $ 82,217
Apr 5, 8 AM $ 0.000361
-3.23%
$ 188,304 $ 80,054
Apr 5, 7 AM $ 0.000373
-0.57%
$ 194,883 $ 77,785
Apr 5, 6 AM $ 0.000375
-0.23%
$ 195,926 $ 78,038
Apr 5, 5 AM $ 0.000377
-0.78%
$ 196,698 $ 78,145
Apr 5, 4 AM $ 0.00038
-0.55%
$ 198,173 $ 79,487
Apr 5, 3 AM $ 0.000382
+0.30%
$ 199,277 $ 80,714
Apr 5, 2 AM $ 0.000381
+1.74%
$ 198,675 $ 77,589
Apr 5, 1 AM $ 0.000375
+1.04%
$ 195,782 $ 77,037
Apr 5, 12 AM $ 0.000371
-0.30%
$ 193,179 $ 81,844
Apr 4, 11 PM $ 0.000372
-0.31%
$ 193,708 $ 81,739
Apr 4, 10 PM $ 0.000374
-3.33%
$ 194,448 $ 85,742
Apr 4, 9 PM $ 0.000386
+2.01%
$ 201,153 $ 85,913
Apr 4, 8 PM $ 0.000379
-0.45%
$ 197,183 $ 86,226
Apr 4, 7 PM $ 0.000381
+1.46%
$ 198,072 $ 85,663
Apr 4, 6 PM $ 0.000375
-0.05%
$ 195,306 $ 87,395
Apr 4, 5 PM $ 0.000375
-0.41%
$ 195,176 $ 86,251
Apr 4, 4 PM $ 0.000376
+3.57%
$ 195,974 $ 89,249
Apr 4, 3 PM $ 0.000363
+0.45%
$ 189,099 $ 87,371
Apr 4, 2 PM $ 0.000362
+0.36%
$ 188,251 $ 86,086
Apr 4, 1 PM $ 0.00036
-1.14%
$ 187,640 $ 91,210
Apr 4, 12 PM $ 0.000365
-1.26%
$ 189,765 $ 110,207
Apr 4, 11 AM $ 0.000369
+0.78%
$ 192,108 $ 125,261
Apr 4, 10 AM $ 0.000367
+0.48%
$ 190,867 $ 126,155
Apr 4, 9 AM $ 0.000365
+0.03%
$ 189,958 $ 125,315
Apr 4, 8 AM $ 0.000365
+0.11%
$ 190,171 $ 125,945
Apr 4, 7 AM $ 0.000365
+0.62%
$ 189,968 $ 126,057
Apr 4, 6 AM $ 0.000363
+0.63%
$ 188,793 $ 126,039
Apr 4, 5 AM $ 0.000361
-3.96%
$ 187,671 $ 126,165
Apr 4, 4 AM $ 0.000375
-0.85%
$ 195,394 $ 140,138
Apr 4, 3 AM $ 0.000379
+1.02%
$ 197,078 $ 139,656
Apr 4, 2 AM $ 0.000375
+1.37%
$ 195,079 $ 166,104
Apr 4, 1 AM $ 0.00037
-2.23%
$ 192,505 $ 164,960
Apr 4, 12 AM $ 0.000378
+0.00%
$ 199,694 $ 168,610
Apr 3, 11 PM $ 0.000378
-1.05%
$ 199,498 $ 164,562
Apr 3, 10 PM $ 0.000382
+2.93%
$ 201,732 $ 162,546
Apr 3, 9 PM $ 0.000371
+2.64%
$ 196,080 $ 156,581
Apr 3, 8 PM $ 0.000362
-2.09%
$ 191,032 $ 152,047
Apr 3, 7 PM $ 0.000369
+4.57%
$ 195,022 $ 152,384
Apr 3, 6 PM $ 0.000353
-1.94%
$ 186,500 $ 147,071
Apr 3, 5 PM $ 0.00036
-2.16%
$ 190,186 $ 147,920
Apr 3, 4 PM $ 0.000368
-0.72%
$ 194,384 $ 149,237
Apr 3, 3 PM $ 0.000371
-0.92%
$ 195,798 $ 150,468
Apr 3, 2 PM $ 0.000375
+1.46%
$ 197,705 $ 152,531
Apr 3, 1 PM $ 0.000368
-0.26%
$ 194,430 $ 81,995
Apr 3, 12 PM $ 0.000368
+5.26%
$ 194,366 $ 81,284
Apr 3, 11 AM $ 0.00035
+0.45%
$ 184,687 $ 80,701