Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0000685
+0.00%
$56,690 $1,153
Today, at 6 AM $0.0000685
+0.00%
$56,690 $1,153
Today, at 12 AM $0.0000669
-1.25%
$55,347 $1,173
Yesterday, at 10 PM $0.0000682
+0.00%
$56,421 $1,193
Yesterday, at 9 PM $0.0000683
+0.02%
$56,522 $1,199
Yesterday, at 8 PM $0.0000687
+0.00%
$56,866 $1,197
Yesterday, at 7 PM $0.0000686
+0.00%
$56,760 $1,186
Yesterday, at 6 PM $0.0000687
+0.00%
$56,887 $1,165
Yesterday, at 5 PM $0.0000704
+0.00%
$58,303 $1,323
Yesterday, at 1 PM $0.0000691
+0.00%
$57,207 $1,306
Yesterday, at 12 PM $0.000071
-0.46%
$58,804 $1,290
Yesterday, at 11 AM $0.0000714
+2.51%
$59,062 $866
Yesterday, at 10 AM $0.0000696
+0.04%
$57,627 $835
Yesterday, at 9 AM $0.0000697
+0.12%
$57,661 $839
Yesterday, at 4 AM $0.0000696
+0.00%
$57,644 $1,466
Yesterday, at 2 AM $0.00007
+0.00%
$57,903 $1,611
Yesterday, at 1 AM $0.0000697
+0.00%
$57,680 $1,700
Yesterday, at 12 AM $0.00007
+0.00%
$57,912 $1,696
Oct 11, 11 PM $0.0000699
+0.00%
$57,853 $1,693
Oct 11, 7 PM $0.0000698
+0.00%
$57,781 $1,681
Oct 11, 3 PM $0.0000698
+0.22%
$57,745 $1,845
Oct 11, 2 PM $0.0000698
+2.27%
$57,792 $1,779
Oct 11, 12 PM $0.0000688
+0.00%
$56,952 $1,399
Oct 11, 11 AM $0.0000691
+0.00%
$57,187 $2,894
Oct 11, 10 AM $0.000069
-0.07%
$57,108 $3,348
Oct 11, 8 AM $0.000069
+0.00%
$57,134 $5,738
Oct 11, 7 AM $0.0000691
-0.06%
$57,159 $5,957
Oct 11, 6 AM $0.0000691
-1.56%
$57,099 $10,048
Oct 11, 3 AM $0.0000714
-0.92%
$59,016 $52,184
Oct 11, 2 AM $0.000072
-0.42%
$59,564 $51,914
Oct 10, 8 PM $0.0000726
+0.00%
$60,027 $52,717
Oct 10, 7 PM $0.0000724
+0.00%
$59,894 $52,917
Oct 10, 5 PM $0.0000729
+0.00%
$60,305 $52,944
Oct 10, 4 PM $0.000073
-0.33%
$60,342 $53,053
Oct 10, 3 PM $0.0000734
+0.00%
$60,720 $53,166
Oct 10, 2 PM $0.0000733
+0.04%
$60,643 $53,159
Oct 10, 1 PM $0.0000733
+0.06%
$60,632 $53,086
Oct 10, 12 PM $0.0000733
-0.67%
$60,599 $52,863
Oct 10, 11 AM $0.0000738
-5.04%
$61,047 $53,132
Oct 10, 10 AM $0.0000778
+5.64%
$64,337 $54,795
Oct 10, 9 AM $0.000073
-1.42%
$60,355 $48,537
Oct 10, 8 AM $0.0000744
+0.75%
$61,486 $49,002
Oct 10, 7 AM $0.0000737
-3.92%
$60,923 $48,338
Oct 10, 6 AM $0.0000767
-12.31%
$63,410 $46,486
Oct 10, 5 AM $0.0000868
+21.90%
$71,780 $47,021
Oct 10, 4 AM $0.0000684
+0.00%
$56,527 $28
Oct 10, 3 AM $0.0000682
+0.00%
$56,395 $28
Oct 10, 1 AM $0.0000681
+0.00%
$56,333 $25
Oct 9, 2 PM $0.0000678
+0.00%
$56,063 $514
Oct 9, 9 AM $0.000068
+0.00%
$56,199 $559
Download