三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000729
+0.00%
$59,383 $2
Today, at 11 AM $0.0000729
+0.00%
$59,383 $2
Today, at 9 AM $0.0000721
+0.00%
$58,780 $2
Today, at 8 AM $0.0000717
+0.00%
$58,415 $0
Yesterday, at 10 AM $0.000589
+0.00%
$479,609 $22
Yesterday, at 7 AM $0.0000691
+0.00%
$56,322 $5
Yesterday, at 6 AM $0.0000691
+0.00%
$56,315 $2
Aug 22, 10 PM $0.0000704
+0.07%
$57,337 $7
Aug 22, 3 PM $0.0000764
+0.00%
$62,261 $6
Aug 22, 12 PM $0.0000708
+0.00%
$57,670 $6
Aug 22, 10 AM $0.0000717
+0.00%
$58,422 $5
Aug 22, 8 AM $0.0000717
+0.00%
$58,468 $6
Aug 22, 6 AM $0.0000732
+0.00%
$59,691 $6
Aug 22, 5 AM $0.000073
+0.00%
$59,521 $5
Aug 22, 4 AM $0.0000746
+0.00%
$60,752 $4
Aug 22, 3 AM $0.0000732
+0.09%
$59,675 $4
Aug 22, 2 AM $0.0000719
+0.00%
$58,616 $2
Aug 21, 11 PM $0.0000715
+0.00%
$58,225 $0
Aug 21, 11 AM $0.00007
+0.00%
$57,063 $1
Aug 21, 8 AM $0.0000705
+0.00%
$57,443 $2
Aug 21, 6 AM $0.0000691
+0.00%
$56,287 $2
Aug 21, 1 AM $0.0000679
+0.00%
$55,292 $0.1
Aug 20, 5 PM $0.0000675
-0.23%
$55,005 $5
Aug 20, 11 AM $0.0000668
+1.03%
$54,395 $3
Aug 20, 10 AM $0.0000655
+0.00%
$53,402 $1
Aug 20, 2 AM $0.0000648
+0.00%
$52,788 $4
Aug 19, 10 PM $0.0000654
+0.56%
$53,306 $4
Aug 19, 9 PM $0.0000641
+0.00%
$52,242 $3
Aug 19, 6 PM $0.0000626
-1.47%
$51,007 $2
Aug 19, 4 AM $0.0000628
+0.00%
$-- $0
Aug 19, 3 AM $0.0000629
+0.00%
$51,217 $0
Aug 18, 1 PM $0.0000644
+0.00%
$52,517 $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 1 PM $0
--%
$-- $0.0₁₃1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₂1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₂144
+0.00%
$-- $0.0001
Aug 16, 3 PM $0.0₁₁106
-18.16%
$-- $0
Aug 16, 2 PM $0.0₁₁142
+0.00%
$-- $0
Download