三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000833
+0.00%
$ 65,487 $ 1,093
Today, at 7 AM $ 0.0000844
-16.27%
$ 66,374 $ 1,079
Today, at 6 AM $ 0.000115
+0.00%
$ 90,154 $ 1,469
Today, at 5 AM $ 0.000114
+2.47%
$ 89,881 $ 1,454
Today, at 4 AM $ 0.000105
+26.49%
$ 82,772 $ 1,148
Today, at 3 AM $ 0.0000834
-4.11%
$ 65,630 $ 506
Today, at 2 AM $ 0.000087
+0.06%
$ 68,459 $ 372
Today, at 1 AM $ 0.0000869
+0.04%
$ 68,344 $ 377
Today, at 12 AM $ 0.0000868
+0.00%
$ 68,282 $ 381
Yesterday, at 11 PM $ 0.0000865
-0.82%
$ 68,007 $ 379
Yesterday, at 10 PM $ 0.0000866
-9.95%
$ 68,114 $ 471
Yesterday, at 9 PM $ 0.0000887
+0.00%
$ 69,801 $ 462
Yesterday, at 7 PM $ 0.0000853
+0.05%
$ 67,094 $ 461
Yesterday, at 5 PM $ 0.0000858
-7.81%
$ 67,503 $ 360
Yesterday, at 4 PM $ 0.0000928
-1.28%
$ 72,957 $ 304
Yesterday, at 3 PM $ 0.0000933
+4.24%
$ 73,380 $ 288
Yesterday, at 1 PM $ 0.000096
-1.54%
$ 75,497 $ 535
Yesterday, at 12 PM $ 0.0000923
-7.46%
$ 72,584 $ 776
Yesterday, at 8 AM $ 0.0000899
+0.02%
$ 70,707 $ 771
Yesterday, at 7 AM $ 0.00009
+0.00%
$ 70,797 $ 780
Yesterday, at 6 AM $ 0.0000902
+0.10%
$ 70,920 $ 782
Yesterday, at 5 AM $ 0.0000898
+0.14%
$ 70,610 $ 818
Yesterday, at 4 AM $ 0.0000897
+0.19%
$ 70,514 $ 811
Yesterday, at 3 AM $ 0.0000895
-0.48%
$ 70,374 $ 800
Yesterday, at 2 AM $ 0.0000898
-0.48%
$ 70,615 $ 803
Yesterday, at 1 AM $ 0.0000901
+0.03%
$ 70,885 $ 804
Yesterday, at 12 AM $ 0.0000901
+0.20%
$ 70,845 $ 805
Jun 23, 11 PM $ 0.0000896
+0.00%
$ 70,493 $ 821
Jun 23, 8 PM $ 0.0000899
+0.02%
$ 70,678 $ 754
Jun 23, 5 PM $ 0.0000898
+0.00%
$ 70,645 $ 803
Jun 23, 4 PM $ 0.0000899
+0.07%
$ 70,732 $ 869
Jun 23, 3 PM $ 0.0000897
-1.10%
$ 70,529 $ 860
Jun 23, 2 PM $ 0.000091
+0.32%
$ 71,610 $ 700
Jun 23, 1 PM $ 0.0000905
-1.32%
$ 71,198 $ 743
Jun 23, 12 PM $ 0.0000918
+0.17%
$ 72,198 $ 909
Jun 23, 11 AM $ 0.0000916
+0.53%
$ 72,065 $ 872
Jun 23, 10 AM $ 0.0000912
-0.25%
$ 71,707 $ 872
Jun 23, 9 AM $ 0.0000914
-0.20%
$ 71,847 $ 1,017
Jun 23, 8 AM $ 0.0000916
-1.26%
$ 72,062 $ 1,016
Jun 23, 7 AM $ 0.0000928
+0.15%
$ 72,999 $ 1,009
Jun 23, 6 AM $ 0.0000927
-0.81%
$ 72,894 $ 1,006
Jun 23, 5 AM $ 0.0000934
+0.00%
$ 73,478 $ 961
Jun 23, 4 AM $ 0.0000944
+0.17%
$ 74,252 $ 1,109
Jun 23, 3 AM $ 0.0000942
+0.03%
$ 74,099 $ 1,084
Jun 23, 2 AM $ 0.0000942
+0.24%
$ 74,080 $ 1,078
Jun 23, 1 AM $ 0.0000943
+0.24%
$ 74,153 $ 1,063
Jun 22, 8 PM $ 0.0000944
-0.04%
$ 74,219 $ 1,259
Jun 22, 6 PM $ 0.0000946
-0.09%
$ 74,395 $ 1,249
Jun 22, 5 PM $ 0.0000947
+0.16%
$ 74,488 $ 1,235
Jun 22, 3 PM $ 0.000095
-0.08%
$ 74,725 $ 1,137
Download