Lair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00118
+0.00%
$ 118,163 $ 266
Today, at 6 AM $ 0.00118
+0.00%
$ 118,163 $ 266
Today, at 5 AM $ 0.00118
-0.25%
$ 118,163 $ 281
Today, at 4 AM $ 0.00119
+0.00%
$ 118,463 $ 209
Today, at 3 AM $ 0.00119
-0.34%
$ 118,463 $ 194
Today, at 2 AM $ 0.00119
+0.00%
$ 118,862 $ 179
Today, at 1 AM $ 0.00119
+0.00%
$ 118,862 $ 179
Today, at 12 AM $ 0.00119
+0.00%
$ 118,862 $ 179
Yesterday, at 11 PM $ 0.00119
-0.25%
$ 118,862 $ 194
Yesterday, at 10 PM $ 0.00119
+0.00%
$ 119,161 $ 182
Yesterday, at 9 PM $ 0.00119
+0.00%
$ 119,161 $ 182
Yesterday, at 8 PM $ 0.00119
+0.00%
$ 119,161 $ 182
Yesterday, at 7 PM $ 0.00119
+0.00%
$ 119,161 $ 170
Yesterday, at 6 PM $ 0.00119
-1.00%
$ 119,161 $ 170
Yesterday, at 5 PM $ 0.00121
+0.00%
$ 120,359 $ 155
Yesterday, at 4 PM $ 0.00121
+0.00%
$ 120,359 $ 220
Yesterday, at 3 PM $ 0.00121
+0.08%
$ 120,359 $ 220
Yesterday, at 2 PM $ 0.0012
+1.18%
$ 120,259 $ 203
Yesterday, at 1 PM $ 0.00119
-0.92%
$ 118,862 $ 173
Yesterday, at 12 PM $ 0.0012
+0.33%
$ 119,960 $ 158
Yesterday, at 11 AM $ 0.0012
+0.00%
$ 119,560 $ 134
Yesterday, at 10 AM $ 0.0012
+0.34%
$ 119,560 $ 176
Yesterday, at 9 AM $ 0.00119
+0.59%
$ 119,161 $ 164
Yesterday, at 8 AM $ 0.00119
+0.00%
$ 118,463 $ 158
Yesterday, at 7 AM $ 0.00119
+0.00%
$ 118,463 $ 217
Yesterday, at 6 AM $ 0.00119
-1.25%
$ 118,463 $ 217
Yesterday, at 5 AM $ 0.0012
+0.33%
$ 119,960 $ 220
Yesterday, at 4 AM $ 0.0012
+0.00%
$ 119,560 $ 214
Yesterday, at 3 AM $ 0.0012
+0.00%
$ 119,560 $ 226
Yesterday, at 2 AM $ 0.0012
+0.00%
$ 119,560 $ 273
Yesterday, at 1 AM $ 0.0012
+0.00%
$ 119,560 $ 274
Yesterday, at 12 AM $ 0.0012
+0.25%
$ 119,560 $ 297
Jun 11, 11 PM $ 0.00119
+0.00%
$ 119,261 $ 282
Jun 11, 10 PM $ 0.00119
+0.00%
$ 119,261 $ 282
Jun 11, 9 PM $ 0.00119
+0.00%
$ 119,261 $ 297
Jun 11, 8 PM $ 0.00119
+0.00%
$ 119,261 $ 403
Jun 11, 7 PM $ 0.00119
+0.00%
$ 119,261 $ 409
Jun 11, 6 PM $ 0.00119
+0.00%
$ 119,261 $ 434
Jun 11, 5 PM $ 0.00119
+0.67%
$ 119,261 $ 470
Jun 11, 4 PM $ 0.00119
+0.00%
$ 118,463 $ 429
Jun 11, 3 PM $ 0.00119
+0.00%
$ 118,463 $ 444
Jun 11, 2 PM $ 0.00119
+0.00%
$ 118,463 $ 456
Jun 11, 1 PM $ 0.00119
+0.00%
$ 118,463 $ 456
Jun 11, 12 PM $ 0.00119
+0.00%
$ 118,463 $ 521
Jun 11, 11 AM $ 0.00119
+0.42%
$ 118,463 $ 542
Jun 11, 10 AM $ 0.00118
+0.00%
$ 117,964 $ 500
Jun 11, 9 AM $ 0.00118
+0.00%
$ 117,964 $ 500
Jun 11, 8 AM $ 0.00118
+0.42%
$ 117,964 $ 530
Jun 11, 7 AM $ 0.00118
+0.00%
$ 117,465 $ 504
Jun 11, 6 AM $ 0.00118
+0.34%
$ 117,465 $ 504
Download