Lair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00152
+0.00%
$ 152,195 $ 244
Today, at 9 AM $ 0.00152
+0.00%
$ 152,195 $ 244
Today, at 8 AM $ 0.00152
+0.00%
$ 152,195 $ 244
Today, at 7 AM $ 0.00152
+0.26%
$ 152,195 $ 244
Today, at 6 AM $ 0.00152
+0.00%
$ 151,796 $ 244
Today, at 5 AM $ 0.00152
+0.00%
$ 151,796 $ 244
Today, at 4 AM $ 0.00152
+0.00%
$ 151,796 $ 244
Today, at 3 AM $ 0.00152
+0.00%
$ 151,796 $ 250
Today, at 2 AM $ 0.00152
+0.00%
$ 151,796 $ 271
Today, at 1 AM $ 0.00152
+1.00%
$ 151,796 $ 301
Yesterday, at 12 AM $ 0.00151
+0.00%
$ 150,299 $ 301
Yesterday, at 11 PM $ 0.00151
+0.00%
$ 150,299 $ 337
Yesterday, at 10 PM $ 0.00151
-0.53%
$ 150,299 $ 358
Yesterday, at 9 PM $ 0.00151
+0.00%
$ 151,097 $ 235
Yesterday, at 8 PM $ 0.00151
+0.00%
$ 151,097 $ 235
Yesterday, at 7 PM $ 0.00151
+0.00%
$ 151,097 $ 247
Yesterday, at 6 PM $ 0.00151
+0.00%
$ 151,097 $ 298
Yesterday, at 5 PM $ 0.00151
-0.92%
$ 151,097 $ 344
Yesterday, at 4 PM $ 0.00153
+0.00%
$ 152,494 $ 323
Yesterday, at 3 PM $ 0.00153
+0.00%
$ 152,494 $ 410
Yesterday, at 2 PM $ 0.00153
+0.00%
$ 152,494 $ 410
Yesterday, at 1 PM $ 0.00153
+0.00%
$ 152,494 $ 425
Yesterday, at 12 PM $ 0.00153
+0.00%
$ 152,494 $ 437
Yesterday, at 11 AM $ 0.00153
+0.00%
$ 152,494 $ 422
Yesterday, at 10 AM $ 0.00153
+0.00%
$ 152,494 $ 470
Yesterday, at 9 AM $ 0.00153
+0.00%
$ 152,494 $ 549
Yesterday, at 8 AM $ 0.00153
+0.00%
$ 152,494 $ 591
Yesterday, at 7 AM $ 0.00153
+0.92%
$ 152,494 $ 603
Yesterday, at 6 AM $ 0.00151
+0.00%
$ 151,097 $ 618
Yesterday, at 5 AM $ 0.00151
+0.00%
$ 151,097 $ 618
Yesterday, at 4 AM $ 0.00151
+0.00%
$ 151,097 $ 618
Yesterday, at 3 AM $ 0.00151
+0.00%
$ 151,097 $ 672
Yesterday, at 2 AM $ 0.00151
+0.00%
$ 151,097 $ 663
Yesterday, at 1 AM $ 0.00151
+0.00%
$ 151,097 $ 663
Apr 19, 12 AM $ 0.00151
-0.53%
$ 151,097 $ 721
Apr 18, 11 PM $ 0.00152
+0.26%
$ 151,896 $ 699
Apr 18, 10 PM $ 0.00152
+0.00%
$ 151,496 $ 678
Apr 18, 9 PM $ 0.00152
+0.00%
$ 151,496 $ 693
Apr 18, 8 PM $ 0.00152
+0.00%
$ 151,496 $ 708
Apr 18, 7 PM $ 0.00152
-0.46%
$ 151,496 $ 723
Apr 18, 6 PM $ 0.00152
-0.72%
$ 152,195 $ 776
Apr 18, 5 PM $ 0.00154
-0.19%
$ 153,293 $ 1,354
Apr 18, 4 PM $ 0.00154
+0.20%
$ 153,592 $ 1,315
Apr 18, 3 PM $ 0.00154
+0.00%
$ 153,293 $ 1,227
Apr 18, 2 PM $ 0.00154
+0.52%
$ 153,293 $ 1,287
Apr 18, 1 PM $ 0.00153
+0.00%
$ 152,494 $ 1,272
Apr 18, 12 PM $ 0.00153
+0.00%
$ 152,494 $ 1,350
Apr 18, 11 AM $ 0.00153
-0.46%
$ 152,494 $ 1,400
Apr 18, 10 AM $ 0.00153
-0.52%
$ 153,193 $ 1,351
Apr 18, 9 AM $ 0.00154
-0.32%
$ 153,991 $ 1,288
Download