Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.000608
+0.00%
$60,728 $210
Today, at 6 PM $0.000608
+0.00%
$60,728 $210
Today, at 5 PM $0.000608
+0.00%
$60,728 $210
Today, at 4 PM $0.000608
+0.68%
$60,728 $210
Today, at 3 PM $0.000604
+0.00%
$60,319 $195
Today, at 2 PM $0.000604
-0.53%
$60,319 $325
Today, at 1 PM $0.000608
+0.00%
$60,638 $318
Today, at 12 PM $0.000608
+0.00%
$60,638 $318
Today, at 11 AM $0.000608
+0.00%
$60,638 $318
Today, at 10 AM $0.000608
+0.73%
$60,638 $318
Today, at 9 AM $0.000603
-0.18%
$60,199 $297
Today, at 8 AM $0.000604
+0.00%
$60,309 $282
Today, at 7 AM $0.000604
+0.00%
$60,309 $261
Today, at 6 AM $0.000604
+0.00%
$60,309 $255
Today, at 5 AM $0.000604
-0.54%
$60,309 $260
Today, at 4 AM $0.000608
-0.36%
$60,638 $239
Today, at 3 AM $0.00061
+0.00%
$60,858 $176
Today, at 2 AM $0.00061
+0.00%
$60,858 $176
Today, at 1 AM $0.00061
+0.00%
$60,858 $176
Today, at 12 AM $0.00061
+0.00%
$60,858 $176
Yesterday, at 11 PM $0.00061
+0.00%
$60,858 $200
Yesterday, at 10 PM $0.00061
+0.93%
$60,858 $228
Yesterday, at 9 PM $0.000604
+0.00%
$60,299 $247
Yesterday, at 8 PM $0.000604
+0.00%
$60,299 $247
Yesterday, at 7 PM $0.000604
+0.00%
$60,299 $262
Yesterday, at 6 PM $0.000604
+0.00%
$60,299 $262
Yesterday, at 5 PM $0.000604
+0.00%
$60,299 $262
Yesterday, at 4 PM $0.000604
+0.00%
$60,299 $262
Yesterday, at 3 PM $0.000604
+0.17%
$60,299 $262
Yesterday, at 2 PM $0.000603
+0.00%
$60,199 $132
Yesterday, at 1 PM $0.000603
+0.00%
$60,199 $120
Yesterday, at 12 PM $0.000603
+0.00%
$60,199 $120
Yesterday, at 11 AM $0.000603
+0.00%
$60,199 $120
Yesterday, at 10 AM $0.000603
+0.00%
$60,199 $135
Yesterday, at 9 AM $0.000603
+0.00%
$60,199 $135
Yesterday, at 8 AM $0.000603
+0.00%
$60,199 $135
Yesterday, at 7 AM $0.000603
+0.00%
$60,199 $135
Yesterday, at 6 AM $0.000603
+0.33%
$60,199 $135
Yesterday, at 5 AM $0.000601
+0.00%
$60,000 $130
Yesterday, at 4 AM $0.000601
+0.00%
$60,000 $130
Yesterday, at 3 AM $0.000601
+0.00%
$60,000 $130
Yesterday, at 2 AM $0.000601
+0.00%
$60,000 $130
Yesterday, at 1 AM $0.000601
+0.00%
$60,000 $145
Yesterday, at 12 AM $0.000601
-0.51%
$60,000 $145
Oct 23, 11 PM $0.000604
-0.46%
$60,309 $130
Oct 23, 10 PM $0.000607
-0.48%
$60,589 $78
Oct 23, 9 PM $0.00061
+0.00%
$60,878 $48
Oct 23, 8 PM $0.00061
-0.36%
$60,878 $51
Oct 23, 7 PM $0.000612
+0.00%
$61,098 $51
Oct 23, 6 PM $0.000612
+0.00%
$61,098 $57
Download