Lair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000784
+0.00%
$ 78,253 $ 189
Today, at 3 AM $ 0.000784
+0.00%
$ 78,253 $ 203
Today, at 2 AM $ 0.000784
+0.36%
$ 78,253 $ 218
Today, at 1 AM $ 0.000781
+0.00%
$ 77,974 $ 212
Today, at 12 AM $ 0.000781
+0.48%
$ 77,974 $ 218
Yesterday, at 11 PM $ 0.000778
+0.00%
$ 77,604 $ 203
Yesterday, at 10 PM $ 0.000778
+0.00%
$ 77,604 $ 203
Yesterday, at 9 PM $ 0.000778
+0.00%
$ 77,604 $ 203
Yesterday, at 8 PM $ 0.000778
+0.00%
$ 77,604 $ 203
Yesterday, at 7 PM $ 0.000778
+0.00%
$ 77,604 $ 203
Yesterday, at 6 PM $ 0.000778
-0.32%
$ 77,604 $ 219
Yesterday, at 5 PM $ 0.00078
+0.00%
$ 77,854 $ 191
Yesterday, at 4 PM $ 0.00078
-0.89%
$ 77,854 $ 176
Yesterday, at 3 PM $ 0.000787
+0.90%
$ 78,553 $ 167
Yesterday, at 2 PM $ 0.00078
+0.00%
$ 77,854 $ 116
Yesterday, at 1 PM $ 0.00078
-1.25%
$ 77,854 $ 131
Yesterday, at 12 PM $ 0.00079
+0.00%
$ 78,842 $ 116
Yesterday, at 11 AM $ 0.00079
+0.00%
$ 78,842 $ 116
Yesterday, at 10 AM $ 0.00079
+0.69%
$ 78,842 $ 116
Yesterday, at 9 AM $ 0.000785
+0.00%
$ 78,303 $ 111
Yesterday, at 8 AM $ 0.000785
+0.00%
$ 78,303 $ 126
Yesterday, at 7 AM $ 0.000785
+0.00%
$ 78,303 $ 162
Yesterday, at 6 AM $ 0.000785
+0.00%
$ 78,303 $ 162
Yesterday, at 5 AM $ 0.000785
+0.00%
$ 78,303 $ 162
Yesterday, at 4 AM $ 0.000785
+0.00%
$ 78,303 $ 162
Yesterday, at 3 AM $ 0.000785
+0.91%
$ 78,303 $ 162
Yesterday, at 2 AM $ 0.000777
+0.00%
$ 77,594 $ 159
Yesterday, at 1 AM $ 0.000777
+0.41%
$ 77,594 $ 159
Yesterday, at 12 AM $ 0.000774
+0.00%
$ 77,275 $ 153
Jul 31, 11 PM $ 0.000774
+0.00%
$ 77,275 $ 153
Jul 31, 10 PM $ 0.000774
+0.00%
$ 77,275 $ 168
Jul 31, 9 PM $ 0.000774
+0.00%
$ 77,275 $ 168
Jul 31, 8 PM $ 0.000774
+0.00%
$ 77,275 $ 168
Jul 31, 7 PM $ 0.000774
-0.88%
$ 77,275 $ 168
Jul 31, 6 PM $ 0.000781
+0.00%
$ 77,964 $ 153
Jul 31, 5 PM $ 0.000781
+0.00%
$ 77,964 $ 168
Jul 31, 4 PM $ 0.000781
+0.37%
$ 77,964 $ 168
Jul 31, 3 PM $ 0.000778
+0.00%
$ 77,674 $ 177
Jul 31, 2 PM $ 0.000778
-1.12%
$ 77,674 $ 198
Jul 31, 1 PM $ 0.000787
+0.00%
$ 78,553 $ 211
Jul 31, 12 PM $ 0.000787
+0.00%
$ 78,553 $ 211
Jul 31, 11 AM $ 0.000787
+0.00%
$ 78,553 $ 226
Jul 31, 10 AM $ 0.000787
+1.22%
$ 78,553 $ 241
Jul 31, 9 AM $ 0.000778
-0.32%
$ 77,604 $ 202
Jul 31, 8 AM $ 0.00078
-0.38%
$ 77,854 $ 187
Jul 31, 7 AM $ 0.000783
+0.00%
$ 78,153 $ 193
Jul 31, 6 AM $ 0.000783
+0.00%
$ 78,153 $ 229
Jul 31, 5 AM $ 0.000783
+0.00%
$ 78,153 $ 315
Jul 31, 4 AM $ 0.000783
+0.00%
$ 78,153 $ 315
Jul 31, 3 AM $ 0.000783
+0.00%
$ 78,153 $ 300
Download