Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000608
+0.00%
$60,728 $210
Yesterday $0.00061
+0.91%
$60,858 $200
Oct 23, 2026 $0.000604
-1.44%
$60,309 $130
Oct 22, 2026 $0.000613
-1.86%
$61,187 $154
Oct 21, 2026 $0.000625
-0.35%
$62,345 $54
Oct 20, 2026 $0.000627
+1.31%
$62,565 $95
Oct 19, 2026 $0.000619
+1.84%
$61,756 $259
Oct 18, 2026 $0.000608
-2.28%
$60,638 $140
Oct 17, 2026 $0.000622
+0.13%
$62,056 $295
Oct 16, 2026 $0.000621
-0.59%
$61,976 $177
Oct 15, 2026 $0.000625
-21.65%
$62,345 $2,578
Oct 14, 2026 $0.000797
+0.96%
$79,571 $510
Oct 13, 2026 $0.00079
+15.10%
$78,812 $3,224
Oct 12, 2026 $0.000686
-1.85%
$68,473 $387
Oct 11, 2026 $0.000699
-2.09%
$69,760 $236
Oct 10, 2026 $0.000714
-0.60%
$71,247 $1,230
Oct 9, 2026 $0.000718
+4.72%
$72,445 $1,845
Oct 8, 2026 $0.000686
-0.64%
$68,443 $166
Oct 7, 2026 $0.00069
-1.54%
$68,882 $152
Oct 6, 2026 $0.000701
-0.28%
$69,960 $111
Oct 5, 2026 $0.000703
+1.53%
$70,159 $153
Oct 4, 2026 $0.000692
-0.42%
$69,102 $46
Oct 3, 2026 $0.000695
+0.70%
$69,391 $45
Oct 2, 2026 $0.000691
-0.56%
$68,912 $132
Oct 1, 2026 $0.000694
+0.29%
$69,301 $455
Sep 30, 2026 $0.000692
+2.18%
$69,102 $361
Sep 29, 2026 $0.000678
-1.20%
$67,624 $266
Sep 28, 2026 $0.000686
+0.34%
$68,443 $221
Sep 27, 2026 $0.000683
-1.27%
$68,213 $62
Sep 26, 2026 $0.000692
+1.58%
$69,092 $131
Sep 25, 2026 $0.000682
-0.77%
$68,014 $107
Sep 24, 2026 $0.000687
+1.79%
$68,543 $180
Sep 23, 2026 $0.000675
-0.46%
$67,335 $333
Sep 22, 2026 $0.000678
+2.09%
$67,644 $248
Sep 21, 2026 $0.000664
+3.27%
$66,257 $337
Sep 20, 2026 $0.000643
-3.76%
$64,161 $658
Sep 19, 2026 $0.000668
+2.60%
$66,666 $609
Sep 18, 2026 $0.000651
+2.71%
$64,980 $137
Sep 17, 2026 $0.000634
+0.46%
$63,263 $188
Sep 16, 2026 $0.000631
+0.91%
$62,974 $138
Sep 15, 2026 $0.000625
-1.51%
$62,405 $294
Sep 14, 2026 $0.000635
-0.41%
$63,363 $164
Sep 13, 2026 $0.000638
-0.75%
$63,622 $604
Sep 12, 2026 $0.000642
+2.29%
$64,102 $224
Sep 11, 2026 $0.000628
+0.95%
$62,664 $230
Sep 10, 2026 $0.000622
-1.88%
$62,076 $140
Sep 9, 2026 $0.000634
-5.51%
$63,263 $442
Sep 8, 2026 $0.000671
+1.45%
$66,956 $146
Sep 7, 2026 $0.000661
-3.85%
$65,998 $547
Sep 6, 2026 $0.000688
+0.95%
$68,642 $171
Download