Lair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00152
+0.00%
$ 152,095 $ 316
Yesterday $ 0.00154
+1.85%
$ 153,492 $ 299
May 9, 2026 $ 0.00151
-0.92%
$ 150,698 $ 226
May 8, 2026 $ 0.00152
+2.14%
$ 152,095 $ 196
May 7, 2026 $ 0.00149
+0.20%
$ 148,902 $ 140
May 6, 2026 $ 0.00149
-0.20%
$ 148,602 $ 176
May 5, 2026 $ 0.00149
+1.36%
$ 148,902 $ 77
May 4, 2026 $ 0.00147
+0.96%
$ 146,906 $ 597
May 3, 2026 $ 0.00146
-1.42%
$ 145,508 $ 188
May 2, 2026 $ 0.00148
-0.27%
$ 147,604 $ 252
May 1, 2026 $ 0.00148
+0.47%
$ 148,003 $ 489
Apr 30, 2026 $ 0.00148
-2.12%
$ 147,305 $ 2,064
Apr 29, 2026 $ 0.00151
-4.01%
$ 150,498 $ 711
Apr 28, 2026 $ 0.00157
+1.49%
$ 156,786 $ 146
Apr 27, 2026 $ 0.00155
-2.64%
$ 154,490 $ 434
Apr 26, 2026 $ 0.00159
+0.38%
$ 158,682 $ 592
Apr 25, 2026 $ 0.00158
-1.12%
$ 158,083 $ 339
Apr 24, 2026 $ 0.0016
-1.35%
$ 159,880 $ 183
Apr 23, 2026 $ 0.00162
+1.06%
$ 162,075 $ 316
Apr 22, 2026 $ 0.00161
+4.83%
$ 160,379 $ 2,420
Apr 21, 2026 $ 0.00153
-1.22%
$ 152,993 $ 317
Apr 20, 2026 $ 0.00155
+3.05%
$ 154,890 $ 2,111
Apr 19, 2026 $ 0.00151
-1.05%
$ 150,299 $ 337
Apr 18, 2026 $ 0.00152
-2.75%
$ 151,896 $ 699
Apr 17, 2026 $ 0.00156
+3.78%
$ 156,187 $ 5,196
Apr 16, 2026 $ 0.00151
+1.62%
$ 150,498 $ 9,920
Apr 15, 2026 $ 0.00148
-2.88%
$ 148,103 $ 10,628
Apr 14, 2026 $ 0.00153
-0.97%
$ 152,494 $ 9,372
Apr 13, 2026 $ 0.00154
-1.53%
$ 153,991 $ 11,116
Apr 12, 2026 $ 0.00157
-0.63%
$ 156,387 $ 9,112
Apr 11, 2026 $ 0.00158
-0.25%
$ 157,385 $ 9,390
Apr 10, 2026 $ 0.00158
-0.50%
$ 157,784 $ 10,423
Apr 9, 2026 $ 0.00159
+0.82%
$ 157,584 $ 9,603
Apr 8, 2026 $ 0.00158
+0.32%
$ 157,285 $ 10,608
Apr 7, 2026 $ 0.00157
+8.34%
$ 156,786 $ 12,317
Apr 6, 2026 $ 0.00145
+1.12%
$ 144,710 $ 10,725
Apr 5, 2026 $ 0.00143
-6.88%
$ 143,113 $ 10,799
Apr 4, 2026 $ 0.00154
+0.98%
$ 153,692 $ 11,630
Apr 3, 2026 $ 0.00152
-2.74%
$ 152,195 $ 9,322
Apr 2, 2026 $ 0.00195
+31.73%
$ 194,311 $ 18,858
Apr 1, 2026 $ 0.00148
-5.26%
$ 147,504 $ 10,415
Mar 31, 2026 $ 0.00156
+0.06%
$ 155,688 $ 9,228
Mar 30, 2026 $ 0.00156
+0.00%
$ 155,688 $ 9,325
Mar 29, 2026 $ 0.00156
-0.13%
$ 155,688 $ 9,648
Mar 28, 2026 $ 0.00156
+0.19%
$ 155,888 $ 9,006
Mar 27, 2026 $ 0.00157
-9.83%
$ 156,586 $ 9,591
Mar 26, 2026 $ 0.00174
-3.60%
$ 173,652 $ 9,384
Mar 25, 2026 $ 0.0018
-1.20%
$ 180,139 $ 9,157
Mar 24, 2026 $ 0.00183
-1.77%
$ 182,335 $ 9,282
Mar 23, 2026 $ 0.00185
+0.16%
$ 185,628 $ 9,203
Download