Lair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00102
+0.00%
$ 101,996 $ 106
Yesterday $ 0.00102
-0.29%
$ 101,796 $ 21
Jul 10, 2026 $ 0.00102
-0.10%
$ 102,095 $ 158
Jul 9, 2026 $ 0.00102
+0.39%
$ 102,195 $ 98
Jul 8, 2026 $ 0.00102
-0.97%
$ 101,796 $ 198
Jul 7, 2026 $ 0.00103
-2.46%
$ 102,794 $ 242
Jul 6, 2026 $ 0.00106
+2.13%
$ 105,389 $ 484
Jul 5, 2026 $ 0.00103
-1.62%
$ 103,193 $ 119
Jul 4, 2026 $ 0.00105
+0.00%
$ 104,890 $ 82
Jul 3, 2026 $ 0.00105
+0.38%
$ 104,890 $ 39
Jul 2, 2026 $ 0.00105
+0.67%
$ 104,491 $ 544
Jul 1, 2026 $ 0.00104
+1.17%
$ 103,792 $ 476
Jun 30, 2026 $ 0.00103
-1.44%
$ 102,594 $ 176
Jun 29, 2026 $ 0.00104
+0.97%
$ 104,091 $ 994
Jun 28, 2026 $ 0.00103
+0.49%
$ 103,093 $ 218
Jun 27, 2026 $ 0.00103
-0.19%
$ 102,594 $ 180
Jun 26, 2026 $ 0.00103
+1.28%
$ 102,794 $ 514
Jun 25, 2026 $ 0.00102
-6.70%
$ 101,497 $ 1,384
Jun 24, 2026 $ 0.00109
-3.80%
$ 108,782 $ 1,589
Jun 23, 2026 $ 0.00113
-0.96%
$ 113,073 $ 799
Jun 22, 2026 $ 0.00114
-0.44%
$ 114,171 $ 248
Jun 21, 2026 $ 0.00115
-1.71%
$ 114,670 $ 426
Jun 20, 2026 $ 0.00117
+0.95%
$ 116,666 $ 243
Jun 19, 2026 $ 0.00116
-0.94%
$ 115,568 $ 118
Jun 18, 2026 $ 0.00117
-1.27%
$ 116,666 $ 414
Jun 17, 2026 $ 0.00118
-1.99%
$ 118,163 $ 578
Jun 16, 2026 $ 0.00121
-0.17%
$ 120,558 $ 223
Jun 15, 2026 $ 0.00121
-0.58%
$ 120,758 $ 247
Jun 14, 2026 $ 0.00122
+1.76%
$ 121,457 $ 598
Jun 13, 2026 $ 0.0012
+0.42%
$ 119,361 $ 242
Jun 12, 2026 $ 0.00119
-0.33%
$ 118,862 $ 194
Jun 11, 2026 $ 0.00119
+3.46%
$ 119,261 $ 282
Jun 10, 2026 $ 0.00115
-2.12%
$ 115,269 $ 512
Jun 9, 2026 $ 0.00118
+0.85%
$ 117,764 $ 1,329
Jun 8, 2026 $ 0.00117
+1.30%
$ 116,766 $ 898
Jun 7, 2026 $ 0.00115
+1.40%
$ 115,269 $ 544
Jun 6, 2026 $ 0.00114
-1.64%
$ 113,672 $ 697
Jun 5, 2026 $ 0.00116
-5.47%
$ 115,568 $ 2,099
Jun 4, 2026 $ 0.00122
-2.55%
$ 122,255 $ 1,333
Jun 3, 2026 $ 0.00126
+0.64%
$ 125,449 $ 973
Jun 2, 2026 $ 0.00125
-6.37%
$ 124,650 $ 1,978
Jun 1, 2026 $ 0.00133
+0.91%
$ 133,133 $ 235
May 31, 2026 $ 0.00132
-0.83%
$ 131,936 $ 90
May 30, 2026 $ 0.00133
+1.52%
$ 133,033 $ 763
May 29, 2026 $ 0.00131
-0.15%
$ 131,037 $ 189
May 28, 2026 $ 0.00131
+0.46%
$ 131,237 $ 644
May 27, 2026 $ 0.00131
-0.83%
$ 130,638 $ 659
May 26, 2026 $ 0.00132
-0.83%
$ 131,736 $ 1,295
May 25, 2026 $ 0.00133
+0.83%
$ 132,834 $ 212
May 24, 2026 $ 0.00132
-2.58%
$ 131,736 $ 279
Download