Lair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
Today $0.000651
+0.00%
$64,980 $438
Yesterday $0.000642
+2.29%
$64,102 $224
Sep 11, 2026 $0.000628
+0.95%
$62,664 $230
Sep 10, 2026 $0.000622
-1.88%
$62,076 $140
Sep 9, 2026 $0.000634
-5.51%
$63,263 $442
Sep 8, 2026 $0.000671
+1.45%
$66,956 $146
Sep 7, 2026 $0.000661
-3.85%
$65,998 $547
Sep 6, 2026 $0.000688
+0.95%
$68,642 $171
Sep 5, 2026 $0.000681
+0.89%
$67,994 $62
Sep 4, 2026 $0.000675
+0.37%
$67,395 $183
Sep 3, 2026 $0.000673
+0.85%
$67,145 $146
Sep 2, 2026 $0.000667
+0.38%
$66,577 $39
Sep 1, 2026 $0.000665
-3.46%
$66,327 $782
Aug 31, 2026 $0.000688
+2.52%
$68,702 $353
Aug 30, 2026 $0.000682
+0.99%
$67,016 $1,210
Aug 29, 2026 $0.000675
-1.45%
$67,355 $496
Aug 28, 2026 $0.000685
-3.06%
$68,343 $418
Aug 27, 2026 $0.000706
+3.21%
$70,499 $503
Aug 26, 2026 $0.000684
+1.41%
$68,303 $315
Aug 25, 2026 $0.000675
-2.29%
$67,355 $499
Aug 24, 2026 $0.000688
-1.15%
$68,932 $333
Aug 23, 2026 $0.000696
+1.10%
$69,451 $641
Aug 22, 2026 $0.000688
-0.01%
$68,692 $1,560
Aug 21, 2026 $0.000688
+5.00%
$68,702 $999
Aug 20, 2026 $0.000656
+4.49%
$65,429 $1,030
Aug 19, 2026 $0.000627
+1.90%
$62,615 $436
Aug 18, 2026 $0.000616
-0.98%
$61,447 $270
Aug 17, 2026 $0.000622
+0.00%
$62,056 $134
Aug 16, 2026 $0.000622
-1.99%
$62,056 $214
Aug 15, 2026 $0.000634
+2.04%
$63,313 $314
Aug 14, 2026 $0.000622
-0.51%
$62,046 $74
Aug 13, 2026 $0.000625
+0.50%
$62,365 $15
Aug 12, 2026 $0.000622
-1.78%
$62,056 $186
Aug 11, 2026 $0.000633
-4.03%
$63,183 $855
Aug 10, 2026 $0.00066
-0.74%
$65,838 $1,830
Aug 9, 2026 $0.000665
-1.53%
$66,327 $49
Aug 8, 2026 $0.000675
+1.92%
$67,355 $154
Aug 7, 2026 $0.000662
-1.88%
$66,088 $139
Aug 6, 2026 $0.000675
-0.57%
$67,355 $54
Aug 5, 2026 $0.000679
-0.88%
$67,744 $118
Aug 4, 2026 $0.000685
+0.97%
$68,343 $87
Aug 3, 2026 $0.000678
-0.50%
$67,684 $179
Aug 2, 2026 $0.000682
-12.35%
$68,024 $1,101
Aug 1, 2026 $0.000778
+0.43%
$77,604 $203
Jul 31, 2026 $0.000774
-1.12%
$77,275 $153
Jul 30, 2026 $0.000783
+0.23%
$78,153 $318
Jul 29, 2026 $0.000781
-2.40%
$77,974 $335
Jul 28, 2026 $0.0008
-0.36%
$79,890 $168
Jul 27, 2026 $0.000803
-11.44%
$80,179 $1,966
Jul 26, 2026 $0.000907
+0.10%
$90,539 $96
Download