Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000692
+0.58%
$69,102 $10,201
Aug 2026 $0.000688
-11.09%
$68,702 $18,672
Jul 2026 $0.000774
-24.68%
$77,275 $15,050
Jun 2026 $0.00103
-22.24%
$102,594 $22,464
May 2026 $0.00132
-10.43%
$131,936 $26,131
Apr 2026 $0.00151
-3.33%
$147,305 $188,041
Mar 2026 $0.00156
-28.54%
$155,688 $292,246
Feb 2026 $0.00218
+63.28%
$217,863 $345,169
Jan 2026 $0.00153
+1.39%
$133,433 $440,847
Dec 2025 $0.00151
+7.26%
$150,299 $185,670
Nov 2025 $0.0015
-37.50%
$-- $189
Oct 2025 $0.0025
-45.65%
$239,520 $1.17 million
Sep 2025 $0.0058
-38.30%
$459,080 $1.06 million
Aug 2025 $0.0094
-32.56%
$938,120 $12.79 million
Jul 2025 $0.0138
-52.25%
$1.39 million $10.36 million
Jun 2025 $0.0303
-8.82%
$2.89 million $9.62 million
May 2025 $0.0343
+25.45%
$3.31 million $9.63 million
Apr 2025 $0.0272
-0.40%
$2.71 million $83,172
Download