Lair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00156
-28.54%
$ 155,688 $ 292,246
Feb 2026 $ 0.00218
+63.28%
$ 217,863 $ 345,169
Jan 2026 $ 0.00153
+1.39%
$ 133,433 $ 440,847
Dec 2025 $ 0.00151
+7.26%
$ 150,299 $ 185,670
Nov 2025 $ 0.0015
-37.50%
$ -- $ 189
Oct 2025 $ 0.0025
-45.65%
$ 239,520 $ 1.17 million
Sep 2025 $ 0.0058
-38.30%
$ 459,080 $ 1.06 million
Aug 2025 $ 0.0094
-32.56%
$ 938,120 $ 12.79 million
Jul 2025 $ 0.0138
-52.25%
$ 1.39 million $ 10.36 million
Jun 2025 $ 0.0303
-8.82%
$ 2.89 million $ 9.62 million
May 2025 $ 0.0343
+25.45%
$ 3.31 million $ 9.63 million
Apr 2025 $ 0.0272
-0.40%
$ 2.71 million $ 83,172
Download