Lair Historical Data

LAIR Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0362
+5.01%
$3.61 million $374,245
May 15, 2025 $0.0345
-0.74%
$3.44 million $324,575
May 14, 2025 $0.0347
+25.27%
$3.47 million $399,227
May 13, 2025 $0.0277
+3.29%
$2.77 million $93,700
May 12, 2025 $0.0268
-0.84%
$2.68 million $70,051
May 11, 2025 $0.027
+1.53%
$2.69 million $79,080
May 10, 2025 $0.0266
+2.46%
$2.65 million $115,273
May 9, 2025 $0.0259
+4.10%
$2.59 million $161,309
May 8, 2025 $0.0249
+4.43%
$2.49 million $108,104
May 7, 2025 $0.0239
-4.31%
$2.38 million $1.13 million
May 6, 2025 $0.025
-3.23%
$2.5 million $985,831
May 5, 2025 $0.0258
+1.51%
$2.58 million $581,022
May 4, 2025 $0.0256
-8.81%
$2.55 million $38,216
May 3, 2025 $0.028
+1.05%
$2.79 million $39,339
May 2, 2025 $0.0278
-3.04%
$2.77 million $37,947
May 1, 2025 $0.0285
+4.31%
$2.86 million $38,134
Apr 30, 2025 $0.0272
+1.27%
$2.71 million $40,786
Apr 29, 2025 $0.0272
-0.18%
$2.72 million $42,385
Download