Lair Historical Data

LAIR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00144
+0.00%
$ 144,111 $ 10,911
Apr 2, 2 AM $ 0.00144
-1.23%
$ 144,111 $ 10,940
Apr 2, 1 AM $ 0.00146
-1.88%
$ 145,908 $ 10,375
Apr 2, 12 AM $ 0.00149
+0.81%
$ 148,702 $ 10,046
Apr 1, 11 PM $ 0.00148
-0.61%
$ 147,504 $ 10,415
Apr 1, 10 PM $ 0.00149
-0.20%
$ 148,403 $ 10,502
Apr 1, 9 PM $ 0.00149
-0.07%
$ 148,702 $ 10,437
Apr 1, 8 PM $ 0.00149
+0.61%
$ 148,802 $ 10,520
Apr 1, 7 PM $ 0.00148
-0.54%
$ 147,904 $ 10,451
Apr 1, 6 PM $ 0.00149
+0.54%
$ 148,702 $ 10,432
Apr 1, 5 PM $ 0.00148
+0.07%
$ 147,904 $ 10,372
Apr 1, 4 PM $ 0.00148
+0.00%
$ 147,804 $ 10,390
Apr 1, 3 PM $ 0.00148
-0.60%
$ 147,804 $ 10,397
Apr 1, 2 PM $ 0.00149
+0.61%
$ 148,702 $ 10,274
Apr 1, 1 PM $ 0.00148
-0.47%
$ 147,804 $ 10,318
Apr 1, 12 PM $ 0.00149
+0.00%
$ 148,502 $ 10,236
Apr 1, 11 AM $ 0.0015
-0.07%
$ 149,500 $ 10,271
Apr 1, 10 AM $ 0.0015
+0.74%
$ 149,600 $ 10,318
Apr 1, 9 AM $ 0.00149
+0.00%
$ 148,502 $ 10,241
Apr 1, 8 AM $ 0.00149
-1.13%
$ 148,502 $ 10,212
Apr 1, 7 AM $ 0.0015
+0.40%
$ 150,199 $ 10,223
Apr 1, 6 AM $ 0.0015
+1.01%
$ 149,600 $ 10,220
Apr 1, 5 AM $ 0.00149
-0.73%
$ 149,201 $ 10,256
Apr 1, 4 AM $ 0.00151
-0.46%
$ 150,299 $ 9,842
Apr 1, 3 AM $ 0.0015
-0.27%
$ 150,199 $ 9,785
Apr 1, 2 AM $ 0.00151
+0.00%
$ 150,598 $ 9,734
Apr 1, 1 AM $ 0.00151
-0.53%
$ 150,598 $ 9,711
Apr 1, 12 AM $ 0.00152
-2.76%
$ 151,397 $ 9,684
Mar 31, 11 PM $ 0.00156
+0.00%
$ 155,688 $ 9,228
Mar 31, 10 PM $ 0.00156
-0.45%
$ 155,688 $ 9,237
Mar 31, 9 PM $ 0.00157
+0.06%
$ 156,387 $ 9,203
Mar 31, 8 PM $ 0.00157
+0.00%
$ 156,287 $ 9,210
Mar 31, 7 PM $ 0.00157
+0.64%
$ 156,287 $ 9,206
Mar 31, 6 PM $ 0.00156
-0.64%
$ 155,289 $ 9,237
Mar 31, 5 PM $ 0.00157
+1.42%
$ 156,287 $ 9,294
Mar 31, 4 PM $ 0.00155
+0.58%
$ 155,189 $ 9,240
Mar 31, 3 PM $ 0.00155
+0.59%
$ 154,291 $ 9,246
Mar 31, 2 PM $ 0.00154
-0.52%
$ 153,393 $ 9,301
Mar 31, 1 PM $ 0.00154
+0.52%
$ 154,191 $ 9,273
Mar 31, 12 PM $ 0.00154
-0.52%
$ 153,393 $ 9,276
Mar 31, 11 AM $ 0.00154
-0.26%
$ 154,191 $ 9,169
Mar 31, 10 AM $ 0.00155
+0.52%
$ 154,590 $ 9,154
Mar 31, 9 AM $ 0.00155
+0.06%
$ 154,590 $ 9,272
Mar 31, 8 AM $ 0.00155
-0.64%
$ 154,490 $ 9,259
Mar 31, 7 AM $ 0.00156
-0.26%
$ 155,488 $ 9,302
Mar 31, 6 AM $ 0.00156
-0.19%
$ 155,888 $ 9,295
Mar 31, 5 AM $ 0.00156
+0.58%
$ 156,187 $ 9,299
Mar 31, 4 AM $ 0.00156
-0.19%
$ 155,289 $ 9,299
Mar 31, 3 AM $ 0.00156
-0.57%
$ 155,588 $ 9,287
Mar 31, 2 AM $ 0.00157
+0.00%
$ 156,486 $ 9,246