Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 AM $0.000689
-0.49%
$68,762 $160
Oct 7, 9 AM $0.000692
+0.00%
$69,102 $145
Oct 7, 8 AM $0.000692
+0.00%
$69,102 $150
Oct 7, 7 AM $0.000692
+0.00%
$69,102 $135
Oct 7, 6 AM $0.000692
+0.00%
$69,102 $135
Oct 7, 5 AM $0.000692
+0.00%
$69,102 $150
Oct 7, 4 AM $0.000692
-0.53%
$69,102 $150
Oct 7, 3 AM $0.000696
+0.00%
$69,471 $159
Oct 7, 2 AM $0.000701
+0.68%
$69,950 $183
Oct 7, 1 AM $0.000696
-0.68%
$69,481 $141
Oct 7, 12 AM $0.000701
+0.00%
$69,960 $111
Oct 6, 11 PM $0.000701
+0.00%
$69,960 $111
Oct 6, 10 PM $0.000701
+0.00%
$69,960 $111
Oct 6, 9 PM $0.000701
+0.79%
$69,960 $111
Oct 6, 8 PM $0.000696
+0.00%
$69,411 $96
Oct 6, 7 PM $0.000696
+0.00%
$69,411 $96
Oct 6, 6 PM $0.000696
+0.00%
$69,411 $96
Oct 6, 5 PM $0.000696
+0.00%
$69,411 $111
Oct 6, 4 PM $0.000696
+0.00%
$69,411 $111
Oct 6, 3 PM $0.000696
+0.00%
$69,411 $111
Oct 6, 2 PM $0.000696
-0.44%
$69,411 $96
Oct 6, 1 PM $0.000699
+0.00%
$69,720 $81
Oct 6, 12 PM $0.000699
+0.00%
$69,720 $124
Oct 6, 11 AM $0.000699
+0.00%
$69,720 $139
Oct 6, 10 AM $0.000699
+0.00%
$69,720 $160
Oct 6, 9 AM $0.000699
+0.43%
$69,720 $175
Oct 6, 8 AM $0.000696
+0.00%
$69,421 $183
Oct 6, 7 AM $0.000696
+0.00%
$69,421 $198
Oct 6, 6 AM $0.000696
-1.36%
$69,421 $198
Oct 6, 5 AM $0.000705
+0.00%
$70,379 $183
Oct 6, 4 AM $0.000705
+0.96%
$70,379 $183
Oct 6, 3 AM $0.000699
-0.64%
$69,710 $168
Oct 6, 2 AM $0.000703
+0.00%
$70,159 $138
Oct 6, 1 AM $0.000703
+0.00%
$70,159 $138
Oct 6, 12 AM $0.000703
+0.00%
$70,159 $153
Oct 5, 11 PM $0.000703
+0.00%
$70,159 $153
Oct 5, 10 PM $0.000703
+0.00%
$70,159 $153
Oct 5, 9 PM $0.000703
+0.00%
$70,159 $153
Oct 5, 8 PM $0.000703
+0.00%
$70,159 $153
Oct 5, 7 PM $0.000703
+0.00%
$70,159 $153
Oct 5, 6 PM $0.000703
+0.16%
$70,159 $153
Oct 5, 5 PM $0.000702
+0.00%
$70,050 $138
Oct 5, 4 PM $0.000702
+0.00%
$70,050 $138
Oct 5, 3 PM $0.000702
+0.00%
$70,050 $138
Oct 5, 2 PM $0.000702
+0.00%
$70,050 $154
Oct 5, 1 PM $0.000702
+0.00%
$70,050 $160
Oct 5, 12 PM $0.000702
+0.14%
$70,050 $126
Oct 5, 11 AM $0.000701
+0.00%
$69,950 $112
Oct 5, 10 AM $0.000701
+0.01%
$69,950 $91
Oct 5, 9 AM $0.000701
+0.00%
$69,940 $76