Lair Historical Data

LAIR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00101
+0.00%
$ 101,097 $ 39
Jul 14, 6 PM $ 0.00101
+0.00%
$ 101,097 $ 39
Jul 14, 5 PM $ 0.00101
+0.00%
$ 101,097 $ 45
Jul 14, 4 PM $ 0.00101
+0.00%
$ 101,097 $ 60
Jul 14, 3 PM $ 0.00101
+0.00%
$ 101,097 $ 88
Jul 14, 2 PM $ 0.00101
+0.00%
$ 101,097 $ 76
Jul 14, 1 PM $ 0.00101
+0.30%
$ 101,097 $ 76
Jul 14, 12 PM $ 0.00101
+1.00%
$ 100,798 $ 64
Jul 14, 11 AM $ 0.001
+0.00%
$ 99,800 $ 49
Jul 14, 10 AM $ 0.001
+0.00%
$ 99,800 $ 49
Jul 14, 9 AM $ 0.001
+0.00%
$ 99,800 $ 49
Jul 14, 8 AM $ 0.001
+0.00%
$ 99,800 $ 49
Jul 14, 7 AM $ 0.001
+0.00%
$ 99,800 $ 49
Jul 14, 6 AM $ 0.001
+0.00%
$ 99,800 $ 49
Jul 14, 5 AM $ 0.001
+0.00%
$ 99,800 $ 49
Jul 14, 4 AM $ 0.001
+0.00%
$ 99,800 $ 49
Jul 14, 3 AM $ 0.001
+0.00%
$ 99,800 $ 61
Jul 14, 2 AM $ 0.001
+0.00%
$ 99,800 $ 116
Jul 14, 1 AM $ 0.001
+0.00%
$ 99,800 $ 116
Jul 14, 12 AM $ 0.001
+0.00%
$ 99,800 $ 131
Jul 13, 11 PM $ 0.001
+0.00%
$ 99,800 $ 131
Jul 13, 10 PM $ 0.001
+0.00%
$ 99,800 $ 131
Jul 13, 9 PM $ 0.001
+0.00%
$ 99,800 $ 137
Jul 13, 8 PM $ 0.001
+0.00%
$ 99,800 $ 143
Jul 13, 7 PM $ 0.001
+0.00%
$ 99,800 $ 176
Jul 13, 6 PM $ 0.001
-0.20%
$ 99,800 $ 176
Jul 13, 5 PM $ 0.00101
+0.00%
$ 100,499 $ 169
Jul 13, 4 PM $ 0.00101
+0.00%
$ 100,499 $ 181
Jul 13, 3 PM $ 0.00101
+0.00%
$ 100,499 $ 166
Jul 13, 2 PM $ 0.00101
+0.00%
$ 100,499 $ 181
Jul 13, 1 PM $ 0.00101
+0.00%
$ 100,499 $ 181
Jul 13, 12 PM $ 0.00101
+0.00%
$ 100,499 $ 181
Jul 13, 11 AM $ 0.00101
+0.00%
$ 100,499 $ 181
Jul 13, 10 AM $ 0.00101
+0.00%
$ 100,499 $ 181
Jul 13, 9 AM $ 0.00101
+0.00%
$ 100,499 $ 181
Jul 13, 8 AM $ 0.00101
+0.00%
$ 100,499 $ 181
Jul 13, 7 AM $ 0.00101
+0.00%
$ 100,499 $ 181
Jul 13, 6 AM $ 0.00101
+0.00%
$ 100,499 $ 181
Jul 13, 5 AM $ 0.00101
+0.00%
$ 100,499 $ 187
Jul 13, 4 AM $ 0.00101
+0.00%
$ 100,499 $ 187
Jul 13, 3 AM $ 0.00101
-0.88%
$ 100,598 $ 175
Jul 13, 2 AM $ 0.00102
+0.00%
$ 101,497 $ 120
Jul 13, 1 AM $ 0.00102
-0.29%
$ 101,497 $ 120
Jul 13, 12 AM $ 0.00102
+0.00%
$ 101,796 $ 132
Jul 12, 11 PM $ 0.00102
+0.00%
$ 101,796 $ 185
Jul 12, 10 PM $ 0.00102
+0.00%
$ 101,796 $ 200
Jul 12, 9 PM $ 0.00102
-0.29%
$ 101,996 $ 194
Jul 12, 8 PM $ 0.00103
-0.77%
$ 102,295 $ 187
Jul 12, 7 PM $ 0.00103
+0.00%
$ 103,093 $ 160
Jul 12, 6 PM $ 0.00103
+1.27%
$ 103,093 $ 160