Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 AM $0.00146
+0.90%
$146,007 $10,826
Apr 6, 12 AM $0.00145
+1.12%
$144,710 $10,839
Apr 5, 11 PM $0.00143
+0.63%
$143,113 $10,799
Apr 5, 10 PM $0.00142
+0.71%
$142,215 $10,575
Apr 5, 9 PM $0.00141
-1.05%
$141,217 $10,587
Apr 5, 8 PM $0.00143
+0.00%
$142,714 $10,560
Apr 5, 7 PM $0.00143
-0.28%
$142,714 $10,517
Apr 5, 6 PM $0.00143
+0.56%
$143,113 $10,493
Apr 5, 5 PM $0.00143
+0.21%
$142,315 $10,529
Apr 5, 4 PM $0.00142
-0.56%
$142,015 $10,727
Apr 5, 3 PM $0.00142
-1.11%
$142,015 $10,710
Apr 5, 2 PM $0.00144
+0.28%
$143,612 $10,706
Apr 5, 1 PM $0.00143
-0.21%
$143,213 $10,909
Apr 5, 12 PM $0.00144
-1.10%
$143,512 $11,022
Apr 5, 11 AM $0.00145
+0.76%
$145,109 $11,174
Apr 5, 10 AM $0.00144
+0.28%
$144,011 $11,859
Apr 5, 9 AM $0.00144
+0.56%
$143,612 $12,016
Apr 5, 8 AM $0.00143
-0.56%
$142,814 $12,283
Apr 5, 7 AM $0.00144
-0.42%
$143,612 $12,286
Apr 5, 6 AM $0.00144
+0.56%
$144,211 $12,354
Apr 5, 5 AM $0.00144
+0.00%
$143,413 $12,331
Apr 5, 3 AM $0.00154
-0.52%
$153,393 $11,760
Apr 5, 2 AM $0.00154
-0.06%
$154,191 $11,708
Apr 5, 1 AM $0.00155
+0.91%
$154,291 $11,700
Apr 5, 12 AM $0.00153
-0.52%
$152,894 $11,711
Apr 4, 11 PM $0.00154
-0.65%
$153,692 $11,630
Apr 4, 10 PM $0.00155
+0.65%
$154,690 $11,765
Apr 4, 9 PM $0.00154
+0.00%
$153,692 $11,844
Apr 4, 8 PM $0.00154
+0.00%
$153,692 $11,789
Apr 4, 7 PM $0.00154
+0.20%
$153,692 $11,893
Apr 4, 6 PM $0.00154
-0.97%
$153,393 $11,969
Apr 4, 5 PM $0.00156
-0.64%
$155,888 $11,845
Apr 4, 4 PM $0.00157
-0.82%
$156,886 $11,706
Apr 4, 3 PM $0.00158
-0.38%
$157,285 $11,596
Apr 4, 2 PM $0.00158
+0.64%
$157,884 $11,520
Apr 4, 1 PM $0.00157
-2.30%
$156,886 $11,340
Apr 4, 12 PM $0.00161
-3.88%
$160,578 $11,070
Apr 4, 11 AM $0.00166
+4.65%
$166,167 $10,802
Apr 4, 10 AM $0.00159
-1.49%
$158,782 $9,911
Apr 4, 9 AM $0.00161
+5.64%
$160,778 $9,693
Apr 4, 8 AM $0.00152
+0.20%
$152,195 $9,524
Apr 4, 7 AM $0.00152
-0.20%
$151,896 $9,557
Apr 4, 6 AM $0.00152
+1.46%
$152,195 $9,546
Apr 4, 5 AM $0.0015
-0.73%
$149,999 $9,544
Apr 4, 4 AM $0.0015
-1.12%
$149,999 $9,466
Apr 4, 3 AM $0.00152
+0.00%
$151,696 $9,533
Apr 4, 2 AM $0.00152
+0.86%
$151,696 $9,540
Apr 4, 1 AM $0.00151
-1.18%
$150,399 $9,438
Apr 4, 12 AM $0.00152
+0.00%
$152,195 $9,383
Apr 3, 11 PM $0.00152
-0.65%
$152,195 $9,322