Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 PM $0.00153
+0.66%
$153,193 $9,124
Apr 3, 9 PM $0.00152
-0.65%
$152,195 $8,821
Apr 3, 8 PM $0.00153
+0.39%
$153,193 $16,870
Apr 3, 7 PM $0.00154
+0.59%
$153,492 $23,856
Apr 3, 6 PM $0.00153
-0.59%
$152,594 $23,767
Apr 3, 5 PM $0.00154
-0.26%
$153,492 $23,824
Apr 3, 4 PM $0.00154
+0.65%
$153,892 $23,794
Apr 3, 3 PM $0.00154
-0.19%
$153,892 $23,993
Apr 3, 2 PM $0.00154
+0.39%
$154,191 $23,981
Apr 3, 1 PM $0.00154
-0.52%
$153,592 $23,935
Apr 3, 12 PM $0.00155
-0.90%
$154,391 $24,214
Apr 3, 11 AM $0.00156
+0.64%
$155,788 $24,267
Apr 3, 10 AM $0.00155
+0.00%
$154,790 $24,284
Apr 3, 9 AM $0.00155
-0.83%
$154,790 $24,328
Apr 3, 8 AM $0.00155
-0.58%
$155,189 $24,212
Apr 3, 7 AM $0.00155
-0.19%
$155,189 $24,273
Apr 3, 6 AM $0.00156
+4.21%
$155,488 $24,322
Apr 3, 5 AM $0.00149
-4.90%
$149,201 $24,391
Apr 3, 4 AM $0.00157
+0.00%
$156,886 $24,380
Apr 3, 3 AM $0.00157
+0.26%
$156,886 $24,384
Apr 2, 9 PM $0.00195
-4.75%
$194,311 $18,858
Apr 2, 8 PM $0.00202
+40.12%
$201,796 $18,005
Apr 2, 7 PM $0.00144
-0.62%
$144,011 $10,753
Apr 2, 6 PM $0.00145
+0.62%
$144,910 $10,794
Apr 2, 5 PM $0.00144
-0.62%
$144,011 $10,867
Apr 2, 4 PM $0.00145
+0.21%
$144,910 $10,846
Apr 2, 3 PM $0.00145
+0.42%
$144,610 $10,763
Apr 2, 2 PM $0.00144
+0.00%
$144,011 $10,790
Apr 2, 1 PM $0.00144
+0.00%
$144,011 $10,798
Apr 2, 12 PM $0.00144
-0.55%
$144,011 $10,664
Apr 2, 11 AM $0.00145
+0.00%
$144,810 $10,629
Apr 2, 10 AM $0.00145
-0.27%
$144,810 $10,613
Apr 2, 9 AM $0.00145
-0.55%
$145,209 $10,642
Apr 2, 8 AM $0.00146
+0.27%
$146,007 $10,627
Apr 2, 7 AM $0.00147
+0.55%
$146,506 $10,581
Apr 2, 6 AM $0.00146
+1.11%
$145,708 $10,549
Apr 2, 5 AM $0.00144
-0.48%
$144,111 $10,433
Apr 2, 4 AM $0.00145
+0.48%
$144,810 $10,848
Apr 2, 3 AM $0.00144
+0.00%
$144,111 $10,911
Apr 2, 2 AM $0.00144
-1.23%
$144,111 $10,940
Apr 2, 1 AM $0.00146
-1.88%
$145,908 $10,375
Apr 2, 12 AM $0.00149
+0.81%
$148,702 $10,046
Apr 1, 11 PM $0.00148
-0.61%
$147,504 $10,415
Apr 1, 10 PM $0.00149
-0.20%
$148,403 $10,502
Apr 1, 9 PM $0.00149
-0.07%
$148,702 $10,437
Apr 1, 8 PM $0.00149
+0.61%
$148,802 $10,520
Apr 1, 7 PM $0.00148
-0.54%
$147,904 $10,451
Apr 1, 6 PM $0.00149
+0.54%
$148,702 $10,432
Apr 1, 5 PM $0.00148
+0.07%
$147,904 $10,372
Apr 1, 4 PM $0.00148
+0.00%
$147,804 $10,390