Lair Historical Data

LAIR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00103
+1.27%
$ 103,093 $ 160
Jul 12, 5 PM $ 0.00102
+0.00%
$ 101,796 $ 145
Jul 12, 4 PM $ 0.00102
-0.97%
$ 101,796 $ 133
Jul 12, 3 PM $ 0.00103
+0.78%
$ 102,794 $ 121
Jul 12, 2 PM $ 0.00102
+0.00%
$ 101,996 $ 106
Jul 12, 1 PM $ 0.00102
+0.00%
$ 101,996 $ 106
Jul 12, 12 PM $ 0.00102
+0.00%
$ 101,996 $ 106
Jul 12, 11 AM $ 0.00102
+0.00%
$ 101,996 $ 106
Jul 12, 10 AM $ 0.00102
+0.00%
$ 101,996 $ 106
Jul 12, 9 AM $ 0.00102
+0.00%
$ 101,996 $ 106
Jul 12, 8 AM $ 0.00102
+0.00%
$ 101,996 $ 106
Jul 12, 7 AM $ 0.00102
+0.00%
$ 101,996 $ 106
Jul 12, 6 AM $ 0.00102
-0.78%
$ 101,996 $ 106
Jul 12, 5 AM $ 0.00103
+0.00%
$ 102,794 $ 100
Jul 12, 4 AM $ 0.00103
+0.00%
$ 102,794 $ 100
Jul 12, 3 AM $ 0.00103
+0.00%
$ 102,794 $ 100
Jul 12, 2 AM $ 0.00103
+0.00%
$ 102,794 $ 100
Jul 12, 1 AM $ 0.00103
+1.08%
$ 102,794 $ 100
Jul 12, 12 AM $ 0.00102
+0.20%
$ 101,996 $ 73
Jul 11, 11 PM $ 0.00102
-0.97%
$ 101,796 $ 21
Jul 11, 10 PM $ 0.00103
+0.00%
$ 102,794 $ 6
Jul 11, 9 PM $ 0.00103
+0.00%
$ 102,794 $ 6
Jul 11, 8 PM $ 0.00103
+0.68%
$ 102,794 $ 93
Jul 11, 7 PM $ 0.00102
+0.00%
$ 102,095 $ 87
Jul 11, 6 PM $ 0.00102
+0.00%
$ 102,095 $ 87
Jul 11, 5 PM $ 0.00102
+0.00%
$ 102,095 $ 87
Jul 11, 4 PM $ 0.00102
+0.00%
$ 102,095 $ 102
Jul 11, 3 PM $ 0.00102
+0.00%
$ 102,095 $ 102
Jul 11, 2 PM $ 0.00102
+0.00%
$ 102,095 $ 102
Jul 11, 1 PM $ 0.00102
+0.00%
$ 102,095 $ 102
Jul 11, 12 PM $ 0.00102
+0.00%
$ 102,095 $ 102
Jul 11, 11 AM $ 0.00102
+0.00%
$ 102,095 $ 102
Jul 11, 10 AM $ 0.00102
+0.00%
$ 102,095 $ 102
Jul 11, 9 AM $ 0.00102
+0.00%
$ 102,095 $ 102
Jul 11, 8 AM $ 0.00102
+0.00%
$ 102,095 $ 102
Jul 11, 7 AM $ 0.00102
+0.00%
$ 102,095 $ 132
Jul 11, 6 AM $ 0.00102
+0.00%
$ 102,095 $ 132
Jul 11, 5 AM $ 0.00102
+0.00%
$ 102,095 $ 132
Jul 11, 4 AM $ 0.00102
+0.00%
$ 102,095 $ 146
Jul 11, 3 AM $ 0.00102
+0.00%
$ 102,095 $ 146
Jul 11, 2 AM $ 0.00102
+0.00%
$ 102,095 $ 146
Jul 11, 1 AM $ 0.00102
+0.00%
$ 102,095 $ 146
Jul 11, 12 AM $ 0.00102
+0.00%
$ 102,095 $ 158
Jul 10, 11 PM $ 0.00102
+0.00%
$ 102,095 $ 158
Jul 10, 10 PM $ 0.00102
+0.00%
$ 102,095 $ 164
Jul 10, 9 PM $ 0.00102
+0.10%
$ 102,095 $ 185
Jul 10, 8 PM $ 0.00102
+0.00%
$ 101,996 $ 99
Jul 10, 7 PM $ 0.00102
+0.00%
$ 101,996 $ 99
Jul 10, 6 PM $ 0.00102
+0.00%
$ 101,996 $ 99
Jul 10, 5 PM $ 0.00102
-1.06%
$ 101,996 $ 99