Lair Historical Data

LAIR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00103
+0.00%
$ 103,093 $ 83
Jul 10, 3 PM $ 0.00103
+0.00%
$ 103,093 $ 83
Jul 10, 2 PM $ 0.00103
+0.00%
$ 103,093 $ 83
Jul 10, 1 PM $ 0.00103
+0.00%
$ 103,093 $ 83
Jul 10, 12 PM $ 0.00103
+0.00%
$ 103,093 $ 83
Jul 10, 11 AM $ 0.00103
+0.00%
$ 103,093 $ 83
Jul 10, 10 AM $ 0.00103
+0.00%
$ 103,093 $ 83
Jul 10, 9 AM $ 0.00103
+0.00%
$ 103,093 $ 83
Jul 10, 8 AM $ 0.00103
+0.00%
$ 103,093 $ 83
Jul 10, 7 AM $ 0.00103
+0.00%
$ 103,093 $ 98
Jul 10, 6 AM $ 0.00103
+0.00%
$ 103,093 $ 113
Jul 10, 5 AM $ 0.00103
+0.29%
$ 103,093 $ 125
Jul 10, 4 AM $ 0.00103
+0.00%
$ 102,794 $ 110
Jul 10, 3 AM $ 0.00103
+0.00%
$ 102,794 $ 110
Jul 10, 2 AM $ 0.00103
+0.00%
$ 102,794 $ 110
Jul 10, 1 AM $ 0.00103
+0.59%
$ 102,794 $ 110
Jul 10, 12 AM $ 0.00102
+0.00%
$ 102,195 $ 98
Jul 9, 11 PM $ 0.00102
+0.00%
$ 102,195 $ 98
Jul 9, 10 PM $ 0.00102
-0.58%
$ 102,195 $ 92
Jul 9, 9 PM $ 0.00103
+0.00%
$ 102,794 $ 71
Jul 9, 8 PM $ 0.00103
+0.00%
$ 102,794 $ 71
Jul 9, 7 PM $ 0.00103
+0.00%
$ 102,794 $ 71
Jul 9, 6 PM $ 0.00103
+0.00%
$ 102,794 $ 71
Jul 9, 5 PM $ 0.00103
+0.00%
$ 102,794 $ 71
Jul 9, 4 PM $ 0.00103
+0.00%
$ 102,794 $ 71
Jul 9, 3 PM $ 0.00103
+0.00%
$ 102,794 $ 71
Jul 9, 2 PM $ 0.00103
+0.00%
$ 102,794 $ 71
Jul 9, 1 PM $ 0.00103
+0.00%
$ 102,794 $ 77
Jul 9, 12 PM $ 0.00103
+0.00%
$ 102,794 $ 77
Jul 9, 11 AM $ 0.00103
+0.00%
$ 102,794 $ 77
Jul 9, 10 AM $ 0.00103
+0.00%
$ 102,794 $ 77
Jul 9, 9 AM $ 0.00103
+0.00%
$ 102,794 $ 77
Jul 9, 8 AM $ 0.00103
+0.39%
$ 102,794 $ 128
Jul 9, 7 AM $ 0.00103
+0.20%
$ 102,395 $ 104
Jul 9, 6 AM $ 0.00102
+0.39%
$ 102,195 $ 89
Jul 9, 5 AM $ 0.00102
+0.00%
$ 101,796 $ 86
Jul 9, 4 AM $ 0.00102
+0.00%
$ 101,796 $ 86
Jul 9, 3 AM $ 0.00102
+0.00%
$ 101,796 $ 86
Jul 9, 2 AM $ 0.00102
+0.00%
$ 101,796 $ 86
Jul 9, 1 AM $ 0.00102
+0.00%
$ 101,796 $ 134
Jul 9, 12 AM $ 0.00102
+0.00%
$ 101,796 $ 183
Jul 8, 11 PM $ 0.00102
+0.00%
$ 101,796 $ 198
Jul 8, 10 PM $ 0.00102
+0.00%
$ 101,796 $ 198
Jul 8, 9 PM $ 0.00102
+0.00%
$ 101,796 $ 198
Jul 8, 8 PM $ 0.00102
+0.00%
$ 101,796 $ 198
Jul 8, 7 PM $ 0.00102
+0.00%
$ 101,796 $ 198
Jul 8, 6 PM $ 0.00102
+0.00%
$ 101,796 $ 228
Jul 8, 5 PM $ 0.00102
+0.00%
$ 101,796 $ 241
Jul 8, 4 PM $ 0.00102
+0.00%
$ 101,796 $ 247
Jul 8, 3 PM $ 0.00102
+0.00%
$ 101,796 $ 247