Lair Historical Data

LAIR Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00135
+0.00%
$ 135,229 $ 1,063
May 23, 9 PM $ 0.00135
+0.00%
$ 135,229 $ 1,078
May 23, 8 PM $ 0.00135
+0.52%
$ 135,229 $ 1,078
May 23, 7 PM $ 0.00135
+0.00%
$ 134,530 $ 1,055
May 23, 6 PM $ 0.00135
+0.30%
$ 134,530 $ 1,305
May 23, 5 PM $ 0.00134
+0.07%
$ 134,131 $ 1,582
May 23, 4 PM $ 0.00134
+0.00%
$ 134,031 $ 1,589
May 23, 3 PM $ 0.00134
+0.75%
$ 134,031 $ 1,639
May 23, 2 PM $ 0.00133
+0.38%
$ 133,033 $ 1,622
May 23, 1 PM $ 0.00133
+0.00%
$ 132,534 $ 1,694
May 23, 12 PM $ 0.00133
+0.00%
$ 132,534 $ 1,681
May 23, 11 AM $ 0.00133
+0.00%
$ 132,534 $ 1,696
May 23, 10 AM $ 0.00133
-0.67%
$ 132,534 $ 1,696
May 23, 9 AM $ 0.00134
+0.68%
$ 133,433 $ 1,607
May 23, 8 AM $ 0.00133
+0.00%
$ 132,534 $ 1,592
May 23, 7 AM $ 0.00133
-0.52%
$ 132,534 $ 1,564
May 23, 6 AM $ 0.00133
+0.00%
$ 133,233 $ 1,350
May 23, 5 AM $ 0.00133
+0.00%
$ 133,233 $ 1,485
May 23, 4 AM $ 0.00133
-0.74%
$ 133,233 $ 1,515
May 23, 3 AM $ 0.00134
-0.22%
$ 134,231 $ 1,277
May 23, 2 AM $ 0.00135
+0.00%
$ 134,530 $ 1,295
May 23, 1 AM $ 0.00135
+0.00%
$ 134,530 $ 1,326
May 23, 12 AM $ 0.00135
-0.15%
$ 134,530 $ 1,381
May 22, 11 PM $ 0.00135
-0.59%
$ 134,730 $ 1,738
May 22, 10 PM $ 0.00136
+0.59%
$ 135,528 $ 1,716
May 22, 9 PM $ 0.00135
+0.00%
$ 134,730 $ 1,731
May 22, 8 PM $ 0.00135
-0.15%
$ 134,730 $ 1,746
May 22, 7 PM $ 0.00135
-0.52%
$ 134,930 $ 1,716
May 22, 6 PM $ 0.00136
-1.02%
$ 135,628 $ 1,466
May 22, 5 PM $ 0.00137
-0.22%
$ 137,025 $ 1,148
May 22, 4 PM $ 0.00138
+0.00%
$ 137,325 $ 1,188
May 22, 3 PM $ 0.00138
+0.00%
$ 137,325 $ 1,158
May 22, 2 PM $ 0.00138
-0.94%
$ 137,325 $ 1,185
May 22, 1 PM $ 0.00139
-0.57%
$ 138,622 $ 1,537
May 22, 12 PM $ 0.0014
+0.58%
$ 139,421 $ 1,693
May 22, 11 AM $ 0.00139
+0.00%
$ 138,622 $ 1,748
May 22, 10 AM $ 0.00139
+0.00%
$ 138,622 $ 1,769
May 22, 9 AM $ 0.00139
+0.00%
$ 138,622 $ 1,829
May 22, 8 AM $ 0.00139
-0.29%
$ 138,622 $ 2,034
May 22, 7 AM $ 0.00139
-0.21%
$ 139,021 $ 2,055
May 22, 6 AM $ 0.0014
+0.94%
$ 139,321 $ 2,171
May 22, 5 AM $ 0.00138
+0.00%
$ 138,023 $ 2,048
May 22, 4 AM $ 0.00138
-0.43%
$ 138,023 $ 2,034
May 22, 3 AM $ 0.00139
+0.43%
$ 138,622 $ 2,001
May 22, 2 AM $ 0.00138
-0.22%
$ 138,023 $ 1,980
May 22, 1 AM $ 0.00139
-0.72%
$ 138,323 $ 2,024
May 22, 12 AM $ 0.0014
+1.01%
$ 139,321 $ 1,998
May 21, 11 PM $ 0.00138
-0.07%
$ 137,924 $ 1,466
May 21, 10 PM $ 0.00138
-0.93%
$ 138,023 $ 1,480
May 21, 9 PM $ 0.0014
+0.07%
$ 139,321 $ 1,480