Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 AM $0.000695
+0.00%
$69,391 $126
Oct 3, 7 AM $0.000695
+0.00%
$69,391 $126
Oct 3, 6 AM $0.000695
+0.00%
$69,391 $126
Oct 3, 5 AM $0.000695
+0.00%
$69,391 $141
Oct 3, 4 AM $0.000695
+0.00%
$69,391 $141
Oct 3, 3 AM $0.000695
+0.00%
$69,391 $147
Oct 3, 2 AM $0.000695
+0.00%
$69,391 $147
Oct 3, 1 AM $0.000695
+0.00%
$69,391 $147
Oct 3, 12 AM $0.000695
+0.70%
$69,391 $147
Oct 2, 11 PM $0.000691
+0.64%
$68,912 $132
Oct 2, 10 PM $0.000686
+0.00%
$68,473 $126
Oct 2, 9 PM $0.000686
+0.00%
$68,473 $126
Oct 2, 8 PM $0.000686
+0.00%
$68,473 $126
Oct 2, 7 PM $0.000686
+0.00%
$68,473 $126
Oct 2, 6 PM $0.000686
-0.91%
$68,473 $126
Oct 2, 5 PM $0.000692
+0.00%
$69,102 $63
Oct 2, 4 PM $0.000692
+0.00%
$69,102 $78
Oct 2, 3 PM $0.000692
+0.00%
$69,102 $78
Oct 2, 2 PM $0.000692
-0.65%
$69,102 $108
Oct 2, 1 PM $0.000697
+0.00%
$69,551 $108
Oct 2, 12 PM $0.000697
+1.13%
$69,551 $108
Oct 2, 11 AM $0.000689
+0.00%
$68,772 $93
Oct 2, 10 AM $0.000689
+0.00%
$68,772 $114
Oct 2, 9 AM $0.000689
-0.16%
$68,772 $135
Oct 2, 8 AM $0.00069
+0.00%
$68,882 $150
Oct 2, 7 AM $0.00069
+0.00%
$68,882 $165
Oct 2, 6 AM $0.00069
-1.20%
$68,882 $186
Oct 2, 5 AM $0.000699
+0.00%
$69,720 $186
Oct 2, 4 AM $0.000699
+0.60%
$69,720 $186
Oct 2, 3 AM $0.000694
+0.00%
$69,301 $339
Oct 2, 2 AM $0.000694
+0.00%
$69,301 $399
Oct 2, 1 AM $0.000694
+0.00%
$69,301 $428
Oct 2, 12 AM $0.000694
+0.00%
$69,301 $455
Oct 1, 11 PM $0.000694
+0.00%
$69,301 $455
Oct 1, 10 PM $0.000694
+0.00%
$69,301 $455
Oct 1, 9 PM $0.000694
+0.00%
$69,301 $455
Oct 1, 8 PM $0.000694
+0.00%
$69,301 $455
Oct 1, 7 PM $0.000694
+0.00%
$69,301 $462
Oct 1, 6 PM $0.000694
+0.00%
$69,301 $462
Oct 1, 5 PM $0.000694
-0.62%
$69,301 $462
Oct 1, 4 PM $0.000699
+0.00%
$69,730 $453
Oct 1, 3 PM $0.000699
+0.91%
$69,730 $464
Oct 1, 2 PM $0.000692
-0.29%
$69,102 $452
Oct 1, 1 PM $0.000694
+0.00%
$69,301 $452
Oct 1, 12 PM $0.000694
+0.00%
$69,301 $452
Oct 1, 11 AM $0.000694
+0.29%
$69,301 $467
Oct 1, 10 AM $0.000692
+0.00%
$69,102 $458
Oct 1, 9 AM $0.000692
-0.01%
$69,102 $449
Oct 1, 8 AM $0.000692
+0.00%
$69,111 $428
Oct 1, 7 AM $0.000692
-0.87%
$69,111 $413