Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 6 PM $0.000612
+0.00%
$61,098 $57
Oct 23, 5 PM $0.000612
+0.00%
$61,098 $57
Oct 23, 4 PM $0.000612
+0.00%
$61,098 $57
Oct 23, 3 PM $0.000612
+0.00%
$61,098 $63
Oct 23, 2 PM $0.000612
+0.00%
$61,098 $78
Oct 23, 1 PM $0.000612
+0.00%
$61,098 $78
Oct 23, 12 PM $0.000612
+0.00%
$61,098 $78
Oct 23, 11 AM $0.000612
-1.05%
$61,098 $84
Oct 23, 10 AM $0.000619
+0.00%
$61,746 $69
Oct 23, 9 AM $0.000619
+0.00%
$61,746 $84
Oct 23, 8 AM $0.000619
+0.00%
$61,746 $84
Oct 23, 7 AM $0.000619
+0.00%
$61,746 $99
Oct 23, 6 AM $0.000619
+0.00%
$61,746 $105
Oct 23, 5 AM $0.000619
+0.00%
$61,746 $111
Oct 23, 4 AM $0.000619
+0.00%
$61,746 $133
Oct 23, 3 AM $0.000619
+0.00%
$61,746 $133
Oct 23, 2 AM $0.000619
+0.91%
$61,746 $154
Oct 23, 1 AM $0.000613
+0.00%
$61,187 $154
Oct 23, 12 AM $0.000613
+0.00%
$61,187 $154
Oct 22, 11 PM $0.000613
+0.00%
$61,187 $154
Oct 22, 10 PM $0.000613
-0.36%
$61,187 $154
Oct 22, 9 PM $0.000615
+0.51%
$61,407 $157
Oct 22, 8 PM $0.000612
-0.18%
$61,098 $154
Oct 22, 7 PM $0.000613
+0.00%
$61,207 $139
Oct 22, 6 PM $0.000613
+0.00%
$61,207 $133
Oct 22, 5 PM $0.000613
+0.00%
$61,207 $133
Oct 22, 4 PM $0.000613
+0.00%
$61,207 $133
Oct 22, 3 PM $0.000613
-0.52%
$61,207 $127
Oct 22, 2 PM $0.000616
+0.00%
$61,527 $123
Oct 22, 1 PM $0.000616
+0.00%
$61,527 $141
Oct 22, 12 PM $0.000616
-0.72%
$61,527 $147
Oct 22, 11 AM $0.000621
+0.00%
$61,976 $141
Oct 22, 10 AM $0.000621
+1.11%
$61,976 $141
Oct 22, 9 AM $0.000614
+0.00%
$61,297 $126
Oct 22, 8 AM $0.000614
-0.32%
$61,297 $126
Oct 22, 7 AM $0.000616
+0.00%
$61,497 $117
Oct 22, 6 AM $0.000616
-0.05%
$61,497 $111
Oct 22, 5 AM $0.000616
-0.44%
$61,527 $105
Oct 22, 4 AM $0.000619
+0.00%
$61,796 $84
Oct 22, 3 AM $0.000619
-0.27%
$61,796 $84
Oct 22, 2 AM $0.000621
-0.61%
$61,966 $63
Oct 22, 1 AM $0.000625
+0.00%
$62,345 $47
Oct 22, 12 AM $0.000625
+0.00%
$62,345 $47
Oct 21, 11 PM $0.000625
+0.00%
$62,345 $54
Oct 21, 10 PM $0.000625
-0.51%
$62,345 $54
Oct 21, 9 PM $0.000628
+0.00%
$62,664 $48
Oct 21, 8 PM $0.000628
+0.00%
$62,664 $48
Oct 21, 7 PM $0.000628
+0.00%
$62,664 $48
Oct 21, 6 PM $0.000628
+0.00%
$62,664 $48
Oct 21, 5 PM $0.000628
+0.00%
$62,664 $48