Lair Historical Data

LAIR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.000783
+0.00%
$ 78,153 $ 300
Jul 31, 2 AM $ 0.000783
+0.00%
$ 78,153 $ 303
Jul 31, 1 AM $ 0.000783
+0.00%
$ 78,153 $ 303
Jul 31, 12 AM $ 0.000783
+0.00%
$ 78,153 $ 318
Jul 30, 11 PM $ 0.000783
-1.26%
$ 78,153 $ 318
Jul 30, 10 PM $ 0.000793
+0.00%
$ 79,151 $ 303
Jul 30, 9 PM $ 0.000793
+0.00%
$ 79,151 $ 318
Jul 30, 8 PM $ 0.000793
+0.00%
$ 79,151 $ 333
Jul 30, 7 PM $ 0.000793
+0.00%
$ 79,151 $ 363
Jul 30, 6 PM $ 0.000793
+0.76%
$ 79,151 $ 387
Jul 30, 5 PM $ 0.000787
+0.00%
$ 78,553 $ 408
Jul 30, 4 PM $ 0.000787
-0.83%
$ 78,553 $ 423
Jul 30, 3 PM $ 0.000794
+0.47%
$ 79,211 $ 412
Jul 30, 2 PM $ 0.00079
+0.71%
$ 78,842 $ 391
Jul 30, 1 PM $ 0.000784
+0.00%
$ 78,283 $ 369
Jul 30, 12 PM $ 0.000784
-1.17%
$ 78,283 $ 387
Jul 30, 11 AM $ 0.000794
+0.44%
$ 79,211 $ 378
Jul 30, 10 AM $ 0.00079
+0.00%
$ 78,862 $ 364
Jul 30, 9 AM $ 0.00079
+0.00%
$ 78,862 $ 370
Jul 30, 8 AM $ 0.00079
+0.39%
$ 78,862 $ 370
Jul 30, 7 AM $ 0.000787
+0.34%
$ 78,553 $ 328
Jul 30, 6 AM $ 0.000784
-0.01%
$ 78,283 $ 313
Jul 30, 5 AM $ 0.000785
+0.00%
$ 78,293 $ 226
Jul 30, 4 AM $ 0.000785
+0.00%
$ 78,293 $ 226
Jul 30, 3 AM $ 0.000785
+0.41%
$ 78,293 $ 256
Jul 30, 2 AM $ 0.000781
+0.00%
$ 77,974 $ 287
Jul 30, 1 AM $ 0.000781
+0.00%
$ 77,974 $ 320
Jul 30, 12 AM $ 0.000781
+0.00%
$ 77,974 $ 320
Jul 29, 11 PM $ 0.000781
+0.00%
$ 77,974 $ 335
Jul 29, 10 PM $ 0.000781
+0.00%
$ 77,974 $ 335
Jul 29, 9 PM $ 0.000772
+0.00%
$ 76,996 $ 320
Jul 29, 8 PM $ 0.000774
-0.42%
$ 77,275 $ 305
Jul 29, 7 PM $ 0.000778
-1.22%
$ 77,604 $ 281
Jul 29, 6 PM $ 0.000787
+0.00%
$ 78,563 $ 257
Jul 29, 5 PM $ 0.000784
+0.37%
$ 78,253 $ 221
Jul 29, 4 PM $ 0.000781
+0.37%
$ 77,964 $ 206
Jul 29, 3 PM $ 0.000778
+0.00%
$ 77,674 $ 202
Jul 29, 2 PM $ 0.000778
-0.23%
$ 77,674 $ 202
Jul 29, 1 PM $ 0.00078
+0.00%
$ 77,854 $ 226
Jul 29, 12 PM $ 0.00078
-0.14%
$ 77,854 $ 268
Jul 29, 11 AM $ 0.000781
+0.00%
$ 77,964 $ 297
Jul 29, 10 AM $ 0.000781
-0.41%
$ 77,964 $ 297
Jul 29, 9 AM $ 0.000784
+0.00%
$ 78,283 $ 291
Jul 29, 8 AM $ 0.000784
+0.00%
$ 78,283 $ 306
Jul 29, 7 AM $ 0.000784
+0.55%
$ 78,283 $ 306
Jul 29, 6 AM $ 0.00078
+0.00%
$ 77,854 $ 285
Jul 29, 5 AM $ 0.00078
+0.00%
$ 77,854 $ 285
Jul 29, 4 AM $ 0.00078
-0.38%
$ 77,854 $ 285
Jul 29, 3 AM $ 0.000783
-0.51%
$ 78,153 $ 255
Jul 29, 2 AM $ 0.000787
-0.39%
$ 78,553 $ 225