Lair Historical Data

LAIR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00153
-0.46%
$ 152,494 $ 1,400
Apr 18, 10 AM $ 0.00153
-0.52%
$ 153,193 $ 1,351
Apr 18, 9 AM $ 0.00154
-0.32%
$ 153,991 $ 1,288
Apr 18, 8 AM $ 0.00155
-0.64%
$ 154,490 $ 1,368
Apr 18, 7 AM $ 0.00156
+0.71%
$ 155,488 $ 1,455
Apr 18, 6 AM $ 0.00155
+0.00%
$ 154,391 $ 1,649
Apr 18, 5 AM $ 0.00155
+0.00%
$ 154,391 $ 2,025
Apr 18, 4 AM $ 0.00155
-0.26%
$ 154,391 $ 2,548
Apr 18, 3 AM $ 0.00155
-0.70%
$ 154,790 $ 3,299
Apr 18, 2 AM $ 0.00156
+0.45%
$ 155,888 $ 3,881
Apr 18, 1 AM $ 0.00155
-0.45%
$ 155,189 $ 4,433
Apr 18, 12 AM $ 0.00156
-0.19%
$ 155,888 $ 4,814
Apr 17, 11 PM $ 0.00156
+0.00%
$ 156,187 $ 5,196
Apr 17, 10 PM $ 0.00156
-0.25%
$ 156,187 $ 5,659
Apr 17, 9 PM $ 0.00157
-0.19%
$ 156,586 $ 5,995
Apr 17, 8 PM $ 0.00157
-0.57%
$ 156,886 $ 6,434
Apr 17, 7 PM $ 0.00158
+0.96%
$ 157,784 $ 6,861
Apr 17, 6 PM $ 0.00157
+0.97%
$ 156,287 $ 7,085
Apr 17, 5 PM $ 0.00155
+0.00%
$ 154,790 $ 6,899
Apr 17, 4 PM $ 0.00155
+0.00%
$ 154,790 $ 7,352
Apr 17, 3 PM $ 0.00155
-1.21%
$ 154,790 $ 7,771
Apr 17, 2 PM $ 0.00157
+0.00%
$ 156,686 $ 8,041
Apr 17, 1 PM $ 0.00157
+0.77%
$ 156,686 $ 8,464
Apr 17, 12 PM $ 0.00156
+0.32%
$ 155,488 $ 8,777
Apr 17, 11 AM $ 0.00155
+0.00%
$ 154,989 $ 9,162
Apr 17, 10 AM $ 0.00155
-0.06%
$ 154,989 $ 9,628
Apr 17, 9 AM $ 0.00155
+0.58%
$ 155,089 $ 9,950
Apr 17, 8 AM $ 0.00154
+0.32%
$ 154,191 $ 10,173
Apr 17, 7 AM $ 0.00154
+0.00%
$ 153,692 $ 10,472
Apr 17, 6 AM $ 0.00154
-0.13%
$ 153,692 $ 10,592
Apr 17, 5 AM $ 0.00154
-0.06%
$ 153,892 $ 10,825
Apr 17, 4 AM $ 0.00154
+0.39%
$ 153,991 $ 10,806
Apr 17, 3 AM $ 0.00154
+0.13%
$ 153,393 $ 10,372
Apr 17, 2 AM $ 0.00153
+0.46%
$ 153,193 $ 10,215
Apr 17, 1 AM $ 0.00153
+1.13%
$ 152,494 $ 10,036
Apr 17, 12 AM $ 0.00151
+0.20%
$ 150,798 $ 9,906
Apr 16, 11 PM $ 0.00151
+0.00%
$ 150,498 $ 9,920
Apr 16, 10 PM $ 0.00151
+0.00%
$ 150,498 $ 9,802
Apr 16, 9 PM $ 0.00151
-0.53%
$ 150,498 $ 9,819
Apr 16, 8 PM $ 0.00152
+0.00%
$ 151,297 $ 9,800
Apr 16, 7 PM $ 0.00152
+0.80%
$ 151,297 $ 9,726
Apr 16, 6 PM $ 0.0015
+0.27%
$ 150,099 $ 9,794
Apr 16, 5 PM $ 0.00151
+0.94%
$ 150,698 $ 9,799
Apr 16, 4 PM $ 0.0015
+0.00%
$ 149,301 $ 9,680
Apr 16, 3 PM $ 0.00151
+0.00%
$ 150,399 $ 9,818
Apr 16, 2 PM $ 0.00151
+0.27%
$ 150,399 $ 9,955
Apr 16, 1 PM $ 0.0015
+0.00%
$ 149,999 $ 9,989
Apr 16, 12 PM $ 0.0015
+0.74%
$ 149,999 $ 10,674
Apr 16, 11 AM $ 0.00149
-0.67%
$ 148,902 $ 10,691
Apr 16, 10 AM $ 0.0015
-0.53%
$ 149,900 $ 10,587