Lair Historical Data

LAIR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0237
-4.16%
$ 2.27 million $ 1.9 million
Jun 30 $ 0.025
-17.47%
$ 2.46 million $ 1.76 million
Jun 23 $ 0.0289
-5.83%
$ 3.02 million $ 1.81 million
Jun 16 $ 0.0308
-13.24%
$ 3.07 million $ 1.81 million
Jun 9 $ 0.0352
-5.93%
$ 3.55 million $ 2.4 million
Jun 2 $ 0.0375
+11.23%
$ 3.73 million $ 2.07 million
May 26 $ 0.0335
-13.00%
$ 3.37 million $ 2.5 million
May 19 $ 0.0374
+18.01%
$ 3.85 million $ 2.09 million
May 12 $ 0.0319
+17.90%
$ 3.16 million $ 1.65 million
May 5 $ 0.0266
+4.35%
$ 2.69 million $ 3.08 million
Apr 28 $ 0.028
+2.49%
$ 2.55 million $ 198,591
Download