Lair Historical Data

LAIR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00149
-0.67%
$ 148,902 $ 10,691
Apr 16, 10 AM $ 0.0015
-0.53%
$ 149,900 $ 10,587
Apr 16, 9 AM $ 0.00151
+0.47%
$ 150,698 $ 10,604
Apr 16, 8 AM $ 0.0015
-0.27%
$ 149,999 $ 10,677
Apr 16, 7 AM $ 0.00151
+0.00%
$ 150,399 $ 10,658
Apr 16, 6 AM $ 0.00151
+0.27%
$ 150,399 $ 10,709
Apr 16, 5 AM $ 0.0015
+0.00%
$ 149,999 $ 10,565
Apr 16, 4 AM $ 0.0015
+0.67%
$ 149,999 $ 10,487
Apr 16, 3 AM $ 0.00149
+0.54%
$ 149,001 $ 10,641
Apr 16, 2 AM $ 0.00149
+0.20%
$ 149,201 $ 10,599
Apr 16, 1 AM $ 0.00149
+0.00%
$ 148,902 $ 10,644
Apr 16, 12 AM $ 0.00149
+0.54%
$ 148,902 $ 10,643
Apr 15, 11 PM $ 0.00148
+0.00%
$ 148,103 $ 10,628
Apr 15, 10 PM $ 0.00148
+0.00%
$ 148,103 $ 10,604
Apr 15, 9 PM $ 0.00148
+0.00%
$ 148,103 $ 10,603
Apr 15, 8 PM $ 0.00149
+0.00%
$ 148,902 $ 10,560
Apr 15, 7 PM $ 0.00149
+0.00%
$ 148,902 $ 10,547
Apr 15, 6 PM $ 0.00149
+0.54%
$ 148,902 $ 10,532
Apr 15, 5 PM $ 0.00148
-0.47%
$ 148,103 $ 10,569
Apr 15, 4 PM $ 0.00149
+1.22%
$ 148,802 $ 10,628
Apr 15, 3 PM $ 0.00147
-0.47%
$ 147,005 $ 10,408
Apr 15, 2 PM $ 0.00148
+0.48%
$ 147,704 $ 10,327
Apr 15, 1 PM $ 0.00147
-3.35%
$ 147,005 $ 10,336
Apr 15, 12 PM $ 0.00152
+0.00%
$ 152,095 $ 9,577
Apr 15, 11 AM $ 0.00152
+0.00%
$ 152,095 $ 9,554
Apr 15, 10 AM $ 0.00151
+0.00%
$ 151,097 $ 9,588
Apr 15, 9 AM $ 0.00151
+0.00%
$ 151,097 $ 9,597
Apr 15, 8 AM $ 0.00151
+0.00%
$ 151,097 $ 9,602
Apr 15, 7 AM $ 0.00151
-0.26%
$ 151,097 $ 9,625
Apr 15, 6 AM $ 0.00152
-0.20%
$ 151,496 $ 9,689
Apr 15, 5 AM $ 0.00152
-0.46%
$ 151,796 $ 9,602
Apr 15, 4 AM $ 0.00152
+0.00%
$ 151,796 $ 9,566
Apr 15, 3 AM $ 0.00153
+0.46%
$ 152,494 $ 9,470
Apr 15, 2 AM $ 0.00152
+0.00%
$ 151,796 $ 9,425
Apr 15, 1 AM $ 0.00153
+0.00%
$ 152,494 $ 9,302
Apr 15, 12 AM $ 0.00153
+0.00%
$ 152,494 $ 9,358
Apr 14, 11 PM $ 0.00153
+0.00%
$ 152,494 $ 9,372
Apr 14, 10 PM $ 0.00152
-0.46%
$ 151,796 $ 9,442
Apr 14, 9 PM $ 0.00153
+0.00%
$ 152,494 $ 9,518
Apr 14, 8 PM $ 0.00153
+0.00%
$ 152,494 $ 9,749
Apr 14, 7 PM $ 0.00153
-0.20%
$ 152,494 $ 9,717
Apr 14, 6 PM $ 0.00153
-0.46%
$ 152,794 $ 10,010
Apr 14, 5 PM $ 0.00154
+0.59%
$ 153,492 $ 9,961
Apr 14, 4 PM $ 0.00153
-0.07%
$ 152,594 $ 9,972
Apr 14, 3 PM $ 0.00153
-0.58%
$ 152,694 $ 10,078
Apr 14, 2 PM $ 0.00154
+0.65%
$ 153,592 $ 10,046
Apr 14, 1 PM $ 0.00153
-0.65%
$ 152,594 $ 9,880
Apr 14, 12 PM $ 0.00153
-0.46%
$ 152,594 $ 10,134
Apr 14, 11 AM $ 0.00154
+0.00%
$ 153,293 $ 11,140
Apr 14, 10 AM $ 0.00154
+0.00%
$ 153,293 $ 11,176