Lair Historical Data

LAIR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0012
+0.00%
$ 120,259 $ 1,245
Jun 9, 4 AM $ 0.0012
+0.58%
$ 120,259 $ 1,303
Jun 9, 3 AM $ 0.0012
+0.50%
$ 119,560 $ 1,282
Jun 9, 2 AM $ 0.00119
+3.11%
$ 118,962 $ 1,268
Jun 9, 1 AM $ 0.00116
+0.00%
$ 115,369 $ 962
Jun 9, 12 AM $ 0.00116
-1.20%
$ 115,369 $ 992
Jun 8, 11 PM $ 0.00117
-0.34%
$ 116,766 $ 898
Jun 8, 10 PM $ 0.00117
-0.51%
$ 117,165 $ 847
Jun 8, 9 PM $ 0.00118
+0.00%
$ 117,764 $ 1,013
Jun 8, 8 PM $ 0.00118
-0.34%
$ 117,764 $ 989
Jun 8, 7 PM $ 0.00118
+0.00%
$ 118,163 $ 974
Jun 8, 6 PM $ 0.00118
+0.00%
$ 118,163 $ 1,028
Jun 8, 5 PM $ 0.00118
+0.00%
$ 118,163 $ 1,043
Jun 8, 4 PM $ 0.00118
+0.00%
$ 118,163 $ 1,025
Jun 8, 3 PM $ 0.00118
+0.68%
$ 118,163 $ 946
Jun 8, 2 PM $ 0.00118
+0.00%
$ 117,365 $ 712
Jun 8, 1 PM $ 0.00118
+0.00%
$ 117,365 $ 712
Jun 8, 12 PM $ 0.00118
+0.86%
$ 117,365 $ 712
Jun 8, 11 AM $ 0.00117
+0.17%
$ 116,367 $ 770
Jun 8, 10 AM $ 0.00117
+1.04%
$ 116,666 $ 661
Jun 8, 9 AM $ 0.00116
+1.22%
$ 115,469 $ 516
Jun 8, 8 AM $ 0.00114
+0.00%
$ 114,071 $ 489
Jun 8, 7 AM $ 0.00114
+0.00%
$ 114,071 $ 504
Jun 8, 6 AM $ 0.00114
+0.00%
$ 114,071 $ 504
Jun 8, 5 AM $ 0.00114
-0.52%
$ 114,071 $ 534
Jun 8, 4 AM $ 0.00115
-0.26%
$ 114,670 $ 492
Jun 8, 3 AM $ 0.00115
+0.00%
$ 114,970 $ 452
Jun 8, 2 AM $ 0.00115
+0.00%
$ 114,970 $ 452
Jun 8, 1 AM $ 0.00115
-0.26%
$ 114,970 $ 452
Jun 8, 12 AM $ 0.00115
+0.00%
$ 115,269 $ 520
Jun 7, 11 PM $ 0.00115
+0.00%
$ 115,269 $ 544
Jun 7, 10 PM $ 0.00115
+1.23%
$ 115,269 $ 544
Jun 7, 9 PM $ 0.00114
+0.00%
$ 113,872 $ 353
Jun 7, 8 PM $ 0.00114
+0.00%
$ 113,872 $ 353
Jun 7, 7 PM $ 0.00114
-0.44%
$ 113,872 $ 353
Jun 7, 6 PM $ 0.00115
+0.00%
$ 114,670 $ 299
Jun 7, 5 PM $ 0.00115
+0.00%
$ 114,670 $ 284
Jun 7, 4 PM $ 0.00115
+0.00%
$ 114,670 $ 305
Jun 7, 3 PM $ 0.00115
+0.00%
$ 114,670 $ 305
Jun 7, 2 PM $ 0.00115
+0.00%
$ 114,670 $ 335
Jun 7, 1 PM $ 0.00115
+0.00%
$ 114,670 $ 350
Jun 7, 12 PM $ 0.00115
-0.52%
$ 114,670 $ 350
Jun 7, 11 AM $ 0.00115
-0.09%
$ 115,269 $ 278
Jun 7, 10 AM $ 0.00116
+0.00%
$ 115,369 $ 263
Jun 7, 9 AM $ 0.00116
-1.11%
$ 115,369 $ 305
Jun 7, 8 AM $ 0.00117
+0.26%
$ 116,666 $ 296
Jun 7, 7 AM $ 0.00117
+0.00%
$ 116,367 $ 341
Jun 7, 6 AM $ 0.00117
+0.09%
$ 116,367 $ 341
Jun 7, 5 AM $ 0.00116
+0.17%
$ 116,267 $ 343
Jun 7, 4 AM $ 0.00116
+0.00%
$ 116,067 $ 418