Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 5 PM $0.000628
+0.00%
$62,664 $48
Oct 21, 4 PM $0.000628
+0.00%
$62,664 $48
Oct 21, 3 PM $0.000628
+0.00%
$62,664 $60
Oct 21, 2 PM $0.000628
+0.45%
$62,664 $48
Oct 21, 1 PM $0.000625
+0.00%
$62,385 $65
Oct 21, 12 PM $0.000625
+0.00%
$62,385 $65
Oct 21, 11 AM $0.000625
+0.00%
$62,385 $71
Oct 21, 10 AM $0.000625
+0.00%
$62,385 $95
Oct 21, 9 AM $0.000625
+0.00%
$62,385 $95
Oct 21, 8 AM $0.000625
+0.35%
$62,385 $95
Oct 21, 7 AM $0.000623
+0.00%
$62,165 $95
Oct 21, 6 AM $0.000623
+0.00%
$62,165 $95
Oct 21, 5 AM $0.000623
+0.00%
$62,165 $101
Oct 21, 4 AM $0.000623
+0.00%
$62,165 $101
Oct 21, 3 AM $0.000623
+0.00%
$62,165 $101
Oct 21, 2 AM $0.000623
+0.00%
$62,165 $101
Oct 21, 1 AM $0.000623
+0.00%
$62,165 $101
Oct 21, 12 AM $0.000623
-0.64%
$62,165 $101
Oct 20, 11 PM $0.000627
+0.00%
$62,565 $95
Oct 20, 10 PM $0.000627
+0.00%
$62,565 $95
Oct 20, 9 PM $0.000627
+0.00%
$62,565 $95
Oct 20, 8 PM $0.000627
+0.00%
$62,565 $95
Oct 20, 7 PM $0.000627
+0.00%
$62,565 $95
Oct 20, 6 PM $0.000627
+0.00%
$62,565 $196
Oct 20, 5 PM $0.000627
+0.00%
$62,565 $196
Oct 20, 4 PM $0.000627
+0.34%
$62,565 $196
Oct 20, 3 PM $0.000625
+0.00%
$62,355 $184
Oct 20, 2 PM $0.000625
+0.61%
$62,355 $184
Oct 20, 1 PM $0.000621
+0.36%
$61,976 $235
Oct 20, 12 PM $0.000619
-0.48%
$61,756 $229
Oct 20, 11 AM $0.000622
+0.86%
$62,056 $223
Oct 20, 10 AM $0.000616
+0.00%
$61,527 $214
Oct 20, 9 AM $0.000616
+0.00%
$61,527 $221
Oct 20, 8 AM $0.000616
+0.00%
$61,527 $221
Oct 20, 7 AM $0.000616
+0.00%
$61,527 $214
Oct 20, 6 AM $0.000616
-0.37%
$61,527 $214
Oct 20, 5 AM $0.000619
+0.00%
$61,756 $208
Oct 20, 4 AM $0.000619
+0.00%
$61,756 $208
Oct 20, 3 AM $0.000619
+0.00%
$61,756 $223
Oct 20, 2 AM $0.000619
+0.00%
$61,756 $223
Oct 20, 1 AM $0.000619
+0.00%
$61,756 $244
Oct 20, 12 AM $0.000619
+0.00%
$61,756 $244
Oct 19, 11 PM $0.000619
+0.00%
$61,756 $259
Oct 19, 10 PM $0.000619
+0.00%
$61,756 $259
Oct 19, 9 PM $0.000619
+0.00%
$61,756 $259
Oct 19, 8 PM $0.000619
+0.00%
$61,756 $290
Oct 19, 7 PM $0.000619
+1.08%
$61,756 $290
Oct 19, 6 PM $0.000612
+0.00%
$61,098 $203
Oct 19, 5 PM $0.000612
+0.00%
$61,098 $203
Oct 19, 4 PM $0.000612
+0.00%
$61,098 $203