Lair Historical Data

LAIR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.000787
-0.39%
$ 78,553 $ 225
Jul 29, 1 AM $ 0.00079
-0.39%
$ 78,862 $ 192
Jul 29, 12 AM $ 0.000793
-0.90%
$ 79,171 $ 183
Jul 28, 11 PM $ 0.0008
+0.00%
$ 79,890 $ 168
Jul 28, 10 PM $ 0.0008
+0.00%
$ 79,890 $ 402
Jul 28, 9 PM $ 0.0008
+0.00%
$ 79,890 $ 435
Jul 28, 8 PM $ 0.0008
-0.42%
$ 79,890 $ 465
Jul 28, 7 PM $ 0.000804
+0.00%
$ 80,229 $ 480
Jul 28, 6 PM $ 0.000804
+0.00%
$ 80,229 $ 480
Jul 28, 5 PM $ 0.000804
+0.00%
$ 80,229 $ 570
Jul 28, 4 PM $ 0.000804
+0.00%
$ 80,229 $ 755
Jul 28, 3 PM $ 0.000804
+0.00%
$ 80,229 $ 947
Jul 28, 2 PM $ 0.000804
+1.34%
$ 80,229 $ 1,867
Jul 28, 1 PM $ 0.000793
-0.90%
$ 79,171 $ 1,952
Jul 28, 12 PM $ 0.0008
+1.30%
$ 79,890 $ 1,892
Jul 28, 11 AM $ 0.00079
+0.00%
$ 78,862 $ 1,856
Jul 28, 10 AM $ 0.00079
+0.00%
$ 78,862 $ 1,856
Jul 28, 9 AM $ 0.00079
-0.39%
$ 78,862 $ 1,871
Jul 28, 8 AM $ 0.000793
+0.00%
$ 79,171 $ 1,936
Jul 28, 7 AM $ 0.000793
+0.00%
$ 79,171 $ 1,951
Jul 28, 6 AM $ 0.000793
+0.00%
$ 79,171 $ 1,966
Jul 28, 5 AM $ 0.000793
+0.00%
$ 79,171 $ 1,972
Jul 28, 4 AM $ 0.000793
+0.00%
$ 79,171 $ 1,972
Jul 28, 3 AM $ 0.000793
-0.50%
$ 79,171 $ 1,972
Jul 28, 2 AM $ 0.000797
+0.00%
$ 79,571 $ 1,972
Jul 28, 1 AM $ 0.000797
-0.76%
$ 79,571 $ 1,972
Jul 28, 12 AM $ 0.000803
+0.00%
$ 80,179 $ 1,966
Jul 27, 11 PM $ 0.000803
-0.57%
$ 80,179 $ 1,966
Jul 27, 10 PM $ 0.000808
-0.32%
$ 80,638 $ 1,733
Jul 27, 9 PM $ 0.000811
-1.03%
$ 80,898 $ 1,699
Jul 27, 8 PM $ 0.000819
+0.34%
$ 81,736 $ 1,669
Jul 27, 7 PM $ 0.000816
+0.00%
$ 81,457 $ 1,648
Jul 27, 6 PM $ 0.000816
-1.17%
$ 81,457 $ 1,648
Jul 27, 5 PM $ 0.000826
-1.57%
$ 82,425 $ 1,558
Jul 27, 4 PM $ 0.000839
+0.00%
$ 83,742 $ 1,373
Jul 27, 3 PM $ 0.000839
-4.62%
$ 83,742 $ 1,181
Jul 27, 2 PM $ 0.00088
-1.31%
$ 87,794 $ 261
Jul 27, 1 PM $ 0.000891
+0.00%
$ 88,962 $ 147
Jul 27, 12 PM $ 0.000891
+0.00%
$ 88,962 $ 147
Jul 27, 11 AM $ 0.000891
+0.00%
$ 88,962 $ 147
Jul 27, 10 AM $ 0.000891
-0.01%
$ 88,962 $ 162
Jul 27, 9 AM $ 0.000892
-0.89%
$ 88,972 $ 147
Jul 27, 8 AM $ 0.0009
+0.00%
$ 89,770 $ 66
Jul 27, 7 AM $ 0.0009
-0.86%
$ 89,770 $ 66
Jul 27, 6 AM $ 0.000907
+0.50%
$ 90,549 $ 51
Jul 27, 5 AM $ 0.000903
+0.00%
$ 90,099 $ 60
Jul 27, 4 AM $ 0.000903
+0.00%
$ 90,099 $ 60
Jul 27, 3 AM $ 0.000903
-0.49%
$ 90,099 $ 81
Jul 27, 2 AM $ 0.000907
+0.00%
$ 90,539 $ 72
Jul 27, 1 AM $ 0.000907
+0.00%
$ 90,539 $ 78