Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.00131
+0.46%
$131,237 $644
May 27, 2026 $0.00131
-0.83%
$130,638 $659
May 26, 2026 $0.00132
-0.83%
$131,736 $1,295
May 25, 2026 $0.00133
+0.83%
$132,834 $212
May 24, 2026 $0.00132
-2.58%
$131,736 $279
May 23, 2026 $0.00135
+0.37%
$135,229 $1,027
May 22, 2026 $0.00135
-2.32%
$134,730 $1,738
May 21, 2026 $0.00138
-4.82%
$137,924 $1,466
May 20, 2026 $0.00145
+1.75%
$144,910 $635
May 19, 2026 $0.00143
-2.86%
$142,415 $2,108
May 18, 2026 $0.00147
+2.65%
$146,906 $1,492
May 17, 2026 $0.00143
-3.50%
$143,113 $2,936
May 16, 2026 $0.00149
+0.27%
$148,303 $286
May 15, 2026 $0.00148
-2.69%
$147,904 $330
May 14, 2026 $0.00152
-0.26%
$151,995 $132
May 13, 2026 $0.00153
+0.07%
$152,395 $700
May 12, 2026 $0.00153
+0.13%
$152,295 $558
May 11, 2026 $0.00152
-0.91%
$152,095 $247
May 10, 2026 $0.00154
+1.85%
$153,492 $299
May 9, 2026 $0.00151
-0.92%
$150,698 $226
May 8, 2026 $0.00152
+2.14%
$152,095 $196
May 7, 2026 $0.00149
+0.20%
$148,902 $140
May 6, 2026 $0.00149
-0.20%
$148,602 $176
May 5, 2026 $0.00149
+1.36%
$148,902 $77
May 4, 2026 $0.00147
+0.96%
$146,906 $597
May 3, 2026 $0.00146
-1.42%
$145,508 $188
May 2, 2026 $0.00148
-0.27%
$147,604 $252
May 1, 2026 $0.00148
+0.47%
$148,003 $489
Apr 30, 2026 $0.00148
-2.12%
$147,305 $2,064
Apr 29, 2026 $0.00151
-4.01%
$150,498 $711
Apr 28, 2026 $0.00157
+1.49%
$156,786 $146
Apr 27, 2026 $0.00155
-2.64%
$154,490 $434
Apr 26, 2026 $0.00159
+0.38%
$158,682 $592
Apr 25, 2026 $0.00158
-1.12%
$158,083 $339
Apr 24, 2026 $0.0016
-1.35%
$159,880 $183
Apr 23, 2026 $0.00162
+1.06%
$162,075 $316
Apr 22, 2026 $0.00161
+4.83%
$160,379 $2,420
Apr 21, 2026 $0.00153
-1.22%
$152,993 $317
Apr 20, 2026 $0.00155
+3.05%
$154,890 $2,111
Apr 19, 2026 $0.00151
-1.05%
$150,299 $337
Apr 18, 2026 $0.00152
-2.75%
$151,896 $699
Apr 17, 2026 $0.00156
+3.78%
$156,187 $5,196
Apr 16, 2026 $0.00151
+1.62%
$150,498 $9,920
Apr 15, 2026 $0.00148
-2.88%
$148,103 $10,628
Apr 14, 2026 $0.00153
-0.97%
$152,494 $9,372
Apr 13, 2026 $0.00154
-1.53%
$153,991 $11,116
Apr 12, 2026 $0.00157
-0.63%
$156,387 $9,112
Apr 11, 2026 $0.00158
-0.25%
$157,385 $9,390
Apr 10, 2026 $0.00158
-0.50%
$157,784 $10,423
Apr 9, 2026 $0.00159
+0.82%
$157,584 $9,603