Lair Historical Data

LAIR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.000907
+0.00%
$ 90,539 $ 78
Jul 27, 12 AM $ 0.000907
+0.00%
$ 90,539 $ 84
Jul 26, 11 PM $ 0.000907
+0.00%
$ 90,539 $ 96
Jul 26, 10 PM $ 0.000907
+0.00%
$ 90,539 $ 108
Jul 26, 9 PM $ 0.000907
+0.00%
$ 90,539 $ 114
Jul 26, 8 PM $ 0.000907
+0.00%
$ 90,539 $ 126
Jul 26, 7 PM $ 0.000907
+0.00%
$ 90,539 $ 126
Jul 26, 6 PM $ 0.000907
+0.00%
$ 90,539 $ 132
Jul 26, 5 PM $ 0.000907
+0.00%
$ 90,539 $ 145
Jul 26, 4 PM $ 0.000907
+0.00%
$ 90,539 $ 195
Jul 26, 3 PM $ 0.000907
+0.00%
$ 90,539 $ 264
Jul 26, 2 PM $ 0.000907
+0.00%
$ 90,539 $ 276
Jul 26, 1 PM $ 0.000907
+0.00%
$ 90,539 $ 312
Jul 26, 12 PM $ 0.000907
+0.00%
$ 90,539 $ 336
Jul 26, 11 AM $ 0.000907
-0.80%
$ 90,539 $ 351
Jul 26, 10 AM $ 0.000914
+0.00%
$ 91,267 $ 336
Jul 26, 9 AM $ 0.000914
+0.00%
$ 91,267 $ 342
Jul 26, 8 AM $ 0.000914
+0.00%
$ 91,267 $ 348
Jul 26, 7 AM $ 0.000914
+0.00%
$ 91,267 $ 363
Jul 26, 6 AM $ 0.000914
+0.44%
$ 91,267 $ 408
Jul 26, 5 AM $ 0.00091
+0.00%
$ 90,868 $ 393
Jul 26, 4 AM $ 0.00091
+0.85%
$ 90,868 $ 393
Jul 26, 3 AM $ 0.000903
+0.00%
$ 90,099 $ 402
Jul 26, 2 AM $ 0.000903
-0.13%
$ 90,099 $ 396
Jul 26, 1 AM $ 0.000904
+0.00%
$ 90,219 $ 390
Jul 26, 12 AM $ 0.000904
-0.25%
$ 90,219 $ 384
Jul 25, 11 PM $ 0.000906
+0.00%
$ 90,449 $ 387
Jul 25, 10 PM $ 0.000906
-0.29%
$ 90,449 $ 375
Jul 25, 9 PM $ 0.000909
+0.00%
$ 90,708 $ 369
Jul 25, 8 PM $ 0.000909
+0.00%
$ 90,708 $ 357
Jul 25, 7 PM $ 0.000909
+0.00%
$ 90,708 $ 357
Jul 25, 6 PM $ 0.000909
-0.49%
$ 90,708 $ 351
Jul 25, 5 PM $ 0.000913
-0.36%
$ 91,157 $ 345
Jul 25, 4 PM $ 0.000917
+0.24%
$ 91,487 $ 294
Jul 25, 3 PM $ 0.000914
+0.14%
$ 91,267 $ 267
Jul 25, 2 PM $ 0.000913
+0.62%
$ 91,137 $ 420
Jul 25, 1 PM $ 0.000908
+1.01%
$ 90,578 $ 456
Jul 25, 12 PM $ 0.000898
-0.97%
$ 89,670 $ 462
Jul 25, 11 AM $ 0.000907
+0.00%
$ 90,549 $ 460
Jul 25, 10 AM $ 0.000907
+0.28%
$ 90,549 $ 478
Jul 25, 9 AM $ 0.000905
+0.59%
$ 90,299 $ 484
Jul 25, 8 AM $ 0.0009
+0.00%
$ 89,770 $ 484
Jul 25, 7 AM $ 0.0009
-0.37%
$ 89,770 $ 460
Jul 25, 6 AM $ 0.000903
+0.00%
$ 90,099 $ 430
Jul 25, 5 AM $ 0.000903
+0.00%
$ 90,099 $ 451
Jul 25, 4 AM $ 0.000903
-0.39%
$ 90,099 $ 502
Jul 25, 3 AM $ 0.000906
+0.00%
$ 90,449 $ 472
Jul 25, 2 AM $ 0.000906
+0.00%
$ 90,449 $ 495
Jul 25, 1 AM $ 0.000906
+0.00%
$ 90,449 $ 507
Jul 25, 12 AM $ 0.000906
-0.76%
$ 90,449 $ 543