Lair Historical Data

LAIR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00116
+0.00%
$ 116,067 $ 418
Jun 7, 3 AM $ 0.00116
+0.00%
$ 116,067 $ 646
Jun 7, 2 AM $ 0.00116
+0.00%
$ 116,067 $ 747
Jun 7, 1 AM $ 0.00116
+0.87%
$ 116,067 $ 759
Jun 7, 12 AM $ 0.00115
+1.23%
$ 115,069 $ 676
Jun 6, 11 PM $ 0.00114
+0.00%
$ 113,672 $ 697
Jun 6, 10 PM $ 0.00114
+0.00%
$ 113,672 $ 733
Jun 6, 9 PM $ 0.00114
+0.00%
$ 113,672 $ 733
Jun 6, 8 PM $ 0.00114
+0.00%
$ 113,672 $ 763
Jun 6, 7 PM $ 0.00114
+0.00%
$ 113,672 $ 951
Jun 6, 6 PM $ 0.00114
+0.00%
$ 113,672 $ 996
Jun 6, 5 PM $ 0.00114
-0.35%
$ 113,672 $ 1,111
Jun 6, 4 PM $ 0.00114
+0.00%
$ 114,071 $ 1,104
Jun 6, 3 PM $ 0.00114
-1.21%
$ 114,071 $ 1,200
Jun 6, 2 PM $ 0.00116
+1.14%
$ 115,469 $ 1,342
Jun 6, 1 PM $ 0.00114
+0.00%
$ 114,171 $ 1,521
Jun 6, 12 PM $ 0.00114
+0.00%
$ 114,171 $ 1,593
Jun 6, 11 AM $ 0.00114
+0.00%
$ 114,171 $ 1,666
Jun 6, 10 AM $ 0.00114
-1.38%
$ 114,171 $ 1,666
Jun 6, 9 AM $ 0.00116
+0.26%
$ 115,768 $ 1,639
Jun 6, 8 AM $ 0.00116
+0.35%
$ 115,469 $ 1,647
Jun 6, 7 AM $ 0.00115
+0.00%
$ 115,069 $ 1,603
Jun 6, 6 AM $ 0.00115
+0.35%
$ 115,069 $ 2,040
Jun 6, 5 AM $ 0.00115
+1.59%
$ 114,670 $ 2,324
Jun 6, 4 AM $ 0.00113
-1.82%
$ 112,874 $ 2,331
Jun 6, 3 AM $ 0.00115
-1.37%
$ 114,970 $ 2,124
Jun 6, 2 AM $ 0.00117
-0.76%
$ 116,566 $ 2,092
Jun 6, 1 AM $ 0.00118
+0.34%
$ 117,465 $ 2,159
Jun 6, 12 AM $ 0.00117
+1.30%
$ 117,065 $ 2,144
Jun 5, 11 PM $ 0.00116
-1.61%
$ 115,568 $ 2,099
Jun 5, 10 PM $ 0.00118
+0.00%
$ 117,465 $ 2,063
Jun 5, 9 PM $ 0.00118
+0.68%
$ 117,465 $ 2,069
Jun 5, 8 PM $ 0.00117
+0.34%
$ 116,666 $ 2,097
Jun 5, 7 PM $ 0.00116
+0.60%
$ 116,267 $ 1,924
Jun 5, 6 PM $ 0.00116
-2.03%
$ 115,568 $ 1,885
Jun 5, 5 PM $ 0.00118
+0.08%
$ 117,964 $ 1,794
Jun 5, 4 PM $ 0.00118
+1.46%
$ 117,864 $ 1,809
Jun 5, 3 PM $ 0.00116
-1.69%
$ 116,167 $ 1,713
Jun 5, 2 PM $ 0.00118
-1.09%
$ 118,163 $ 1,568
Jun 5, 1 PM $ 0.0012
-0.33%
$ 119,461 $ 1,401
Jun 5, 12 PM $ 0.0012
+0.00%
$ 119,860 $ 1,329
Jun 5, 11 AM $ 0.0012
+0.00%
$ 119,860 $ 1,313
Jun 5, 10 AM $ 0.0012
-1.07%
$ 119,860 $ 1,313
Jun 5, 9 AM $ 0.00121
+1.08%
$ 121,157 $ 1,355
Jun 5, 8 AM $ 0.0012
-1.07%
$ 119,860 $ 1,394
Jun 5, 7 AM $ 0.00121
-0.57%
$ 121,157 $ 1,391
Jun 5, 6 AM $ 0.00122
-0.08%
$ 121,856 $ 990
Jun 5, 5 AM $ 0.00122
-0.89%
$ 121,956 $ 692
Jun 5, 4 AM $ 0.00123
+0.90%
$ 123,053 $ 663
Jun 5, 3 AM $ 0.00122
+0.00%
$ 121,956 $ 642