Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $0.000682
+0.00%
$68,024 $1,101
Aug 2, 8 PM $0.000682
+0.00%
$68,024 $1,101
Aug 2, 7 PM $0.000682
+0.00%
$68,024 $1,101
Aug 2, 6 PM $0.000682
+0.00%
$68,024 $1,101
Aug 2, 5 PM $0.000682
+0.00%
$68,024 $1,128
Aug 2, 4 PM $0.000682
+0.00%
$68,024 $1,143
Aug 2, 3 PM $0.000682
+0.00%
$68,024 $1,164
Aug 2, 2 PM $0.000682
+0.00%
$68,024 $1,209
Aug 2, 1 PM $0.000682
-0.79%
$68,024 $1,208
Aug 2, 12 PM $0.000687
+0.00%
$68,563 $1,176
Aug 2, 11 AM $0.000687
-3.18%
$68,563 $1,159
Aug 2, 10 AM $0.000712
-8.41%
$71,078 $916
Aug 2, 9 AM $0.000778
+0.00%
$77,604 $204
Aug 2, 8 AM $0.000778
+0.00%
$77,604 $204
Aug 2, 7 AM $0.000778
+0.00%
$77,604 $204
Aug 2, 6 AM $0.000778
-0.83%
$77,604 $204
Aug 2, 5 AM $0.000784
+0.00%
$78,253 $189
Aug 2, 4 AM $0.000784
+0.00%
$78,253 $189
Aug 2, 3 AM $0.000784
+0.00%
$78,253 $203
Aug 2, 2 AM $0.000784
+0.36%
$78,253 $218
Aug 2, 1 AM $0.000781
+0.00%
$77,974 $212
Aug 2, 12 AM $0.000781
+0.48%
$77,974 $218
Aug 1, 11 PM $0.000778
+0.00%
$77,604 $203
Aug 1, 10 PM $0.000778
+0.00%
$77,604 $203
Aug 1, 9 PM $0.000778
+0.00%
$77,604 $203
Aug 1, 8 PM $0.000778
+0.00%
$77,604 $203
Aug 1, 7 PM $0.000778
+0.00%
$77,604 $203
Aug 1, 6 PM $0.000778
-0.32%
$77,604 $219
Aug 1, 5 PM $0.00078
+0.00%
$77,854 $191
Aug 1, 4 PM $0.00078
-0.89%
$77,854 $176
Aug 1, 3 PM $0.000787
+0.90%
$78,553 $167
Aug 1, 2 PM $0.00078
+0.00%
$77,854 $116
Aug 1, 1 PM $0.00078
-1.25%
$77,854 $131
Aug 1, 12 PM $0.00079
+0.00%
$78,842 $116
Aug 1, 11 AM $0.00079
+0.00%
$78,842 $116
Aug 1, 10 AM $0.00079
+0.69%
$78,842 $116
Aug 1, 9 AM $0.000785
+0.00%
$78,303 $111
Aug 1, 8 AM $0.000785
+0.00%
$78,303 $126
Aug 1, 7 AM $0.000785
+0.00%
$78,303 $162
Aug 1, 6 AM $0.000785
+0.00%
$78,303 $162
Aug 1, 5 AM $0.000785
+0.00%
$78,303 $162
Aug 1, 4 AM $0.000785
+0.00%
$78,303 $162
Aug 1, 3 AM $0.000785
+0.91%
$78,303 $162
Aug 1, 2 AM $0.000777
+0.00%
$77,594 $159
Aug 1, 1 AM $0.000777
+0.41%
$77,594 $159
Aug 1, 12 AM $0.000774
+0.00%
$77,275 $153
Jul 31, 11 PM $0.000774
+0.00%
$77,275 $153
Jul 31, 10 PM $0.000774
+0.00%
$77,275 $168
Jul 31, 9 PM $0.000774
+0.00%
$77,275 $168
Jul 31, 8 PM $0.000774
+0.00%
$77,275 $168