Lair Historical Data

LAIR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00181
+0.00%
$ 181,137 $ 9,213
Mar 25, 4 PM $ 0.0018
-0.50%
$ 180,139 $ 9,244
Mar 25, 3 PM $ 0.00181
+0.39%
$ 181,037 $ 9,244
Mar 25, 2 PM $ 0.00181
-0.39%
$ 180,339 $ 9,190
Mar 25, 1 PM $ 0.00181
+0.00%
$ 181,037 $ 9,104
Mar 25, 12 PM $ 0.00181
+0.39%
$ 181,037 $ 9,272
Mar 25, 11 AM $ 0.00181
-0.39%
$ 180,339 $ 9,241
Mar 25, 10 AM $ 0.00181
+0.33%
$ 181,037 $ 9,196
Mar 25, 9 AM $ 0.00181
-0.39%
$ 180,438 $ 9,157
Mar 25, 8 AM $ 0.00181
+0.00%
$ 181,137 $ 9,175
Mar 25, 7 AM $ 0.00181
+0.44%
$ 181,137 $ 9,099
Mar 25, 6 AM $ 0.00181
-0.28%
$ 180,339 $ 9,142
Mar 25, 5 AM $ 0.00181
-0.55%
$ 180,838 $ 9,265
Mar 25, 4 AM $ 0.00182
-0.05%
$ 181,836 $ 9,302
Mar 25, 3 AM $ 0.00182
+0.00%
$ 181,935 $ 9,341
Mar 25, 2 AM $ 0.00182
+0.16%
$ 181,935 $ 9,323
Mar 25, 1 AM $ 0.00182
+0.00%
$ 181,636 $ 9,294
Mar 25, 12 AM $ 0.00182
-0.38%
$ 181,636 $ 9,244
Mar 24, 11 PM $ 0.00183
+0.22%
$ 182,335 $ 9,282
Mar 24, 10 PM $ 0.00182
+0.61%
$ 181,935 $ 9,258
Mar 24, 9 PM $ 0.00181
+0.28%
$ 180,838 $ 9,314
Mar 24, 8 PM $ 0.00181
-0.39%
$ 180,339 $ 9,264
Mar 24, 7 PM $ 0.00181
+0.39%
$ 181,037 $ 9,225
Mar 24, 6 PM $ 0.00181
+0.00%
$ 180,339 $ 9,281
Mar 24, 5 PM $ 0.00181
-0.39%
$ 180,339 $ 9,233
Mar 24, 4 PM $ 0.00181
+0.39%
$ 181,037 $ 9,278
Mar 24, 3 PM $ 0.00181
-0.39%
$ 180,339 $ 9,242
Mar 24, 2 PM $ 0.00181
+0.39%
$ 181,037 $ 9,251
Mar 24, 1 PM $ 0.00181
-2.38%
$ 180,339 $ 9,317
Mar 24, 12 PM $ 0.00185
+0.00%
$ 184,730 $ 9,219
Mar 24, 11 AM $ 0.00185
+0.00%
$ 184,730 $ 9,137
Mar 24, 10 AM $ 0.00185
+0.60%
$ 184,730 $ 9,223
Mar 24, 9 AM $ 0.00184
+0.00%
$ 183,632 $ 9,335
Mar 24, 8 AM $ 0.00185
+0.00%
$ 184,730 $ 9,355
Mar 24, 7 AM $ 0.00185
+0.00%
$ 184,730 $ 9,424
Mar 24, 6 AM $ 0.00185
+0.60%
$ 184,730 $ 9,361
Mar 24, 5 AM $ 0.00184
-0.59%
$ 183,632 $ 9,343
Mar 24, 4 AM $ 0.00185
+0.60%
$ 184,730 $ 9,301
Mar 24, 3 AM $ 0.00184
+0.00%
$ 183,632 $ 9,267
Mar 24, 2 AM $ 0.00184
-0.59%
$ 183,632 $ 9,178
Mar 24, 1 AM $ 0.00184
+0.00%
$ 183,632 $ 9,189
Mar 24, 12 AM $ 0.00184
-1.08%
$ 183,632 $ 9,203
Mar 23, 11 PM $ 0.00185
-0.65%
$ 184,430 $ 9,203
Mar 23, 10 PM $ 0.00186
+0.65%
$ 185,628 $ 9,123
Mar 23, 9 PM $ 0.00185
+0.00%
$ 184,430 $ 8,987
Mar 23, 8 PM $ 0.00185
+0.00%
$ 184,430 $ 8,943
Mar 23, 7 PM $ 0.00185
+0.00%
$ 184,430 $ 8,959
Mar 23, 6 PM $ 0.00186
+0.00%
$ 185,628 $ 8,913
Mar 23, 5 PM $ 0.00185
-0.65%
$ 184,430 $ 8,959
Mar 23, 4 PM $ 0.00186
-0.16%
$ 185,628 $ 8,884