Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 PM $0.000774
+0.00%
$77,275 $168
Jul 31, 7 PM $0.000774
-0.88%
$77,275 $168
Jul 31, 6 PM $0.000781
+0.00%
$77,964 $153
Jul 31, 5 PM $0.000781
+0.00%
$77,964 $168
Jul 31, 4 PM $0.000781
+0.37%
$77,964 $168
Jul 31, 3 PM $0.000778
+0.00%
$77,674 $177
Jul 31, 2 PM $0.000778
-1.12%
$77,674 $198
Jul 31, 1 PM $0.000787
+0.00%
$78,553 $211
Jul 31, 12 PM $0.000787
+0.00%
$78,553 $211
Jul 31, 11 AM $0.000787
+0.00%
$78,553 $226
Jul 31, 10 AM $0.000787
+1.22%
$78,553 $241
Jul 31, 9 AM $0.000778
-0.32%
$77,604 $202
Jul 31, 8 AM $0.00078
-0.38%
$77,854 $187
Jul 31, 7 AM $0.000783
+0.00%
$78,153 $193
Jul 31, 6 AM $0.000783
+0.00%
$78,153 $229
Jul 31, 5 AM $0.000783
+0.00%
$78,153 $315
Jul 31, 4 AM $0.000783
+0.00%
$78,153 $315
Jul 31, 3 AM $0.000783
+0.00%
$78,153 $300
Jul 31, 2 AM $0.000783
+0.00%
$78,153 $303
Jul 31, 1 AM $0.000783
+0.00%
$78,153 $303
Jul 31, 12 AM $0.000783
+0.00%
$78,153 $318
Jul 30, 11 PM $0.000783
-1.26%
$78,153 $318
Jul 30, 10 PM $0.000793
+0.00%
$79,151 $303
Jul 30, 9 PM $0.000793
+0.00%
$79,151 $318
Jul 30, 8 PM $0.000793
+0.00%
$79,151 $333
Jul 30, 7 PM $0.000793
+0.00%
$79,151 $363
Jul 30, 6 PM $0.000793
+0.76%
$79,151 $387
Jul 30, 5 PM $0.000787
+0.00%
$78,553 $408
Jul 30, 4 PM $0.000787
-0.83%
$78,553 $423
Jul 30, 3 PM $0.000794
+0.47%
$79,211 $412
Jul 30, 2 PM $0.00079
+0.71%
$78,842 $391
Jul 30, 1 PM $0.000784
+0.00%
$78,283 $369
Jul 30, 12 PM $0.000784
-1.17%
$78,283 $387
Jul 30, 11 AM $0.000794
+0.44%
$79,211 $378
Jul 30, 10 AM $0.00079
+0.00%
$78,862 $364
Jul 30, 9 AM $0.00079
+0.00%
$78,862 $370
Jul 30, 8 AM $0.00079
+0.39%
$78,862 $370
Jul 30, 7 AM $0.000787
+0.34%
$78,553 $328
Jul 30, 6 AM $0.000784
-0.01%
$78,283 $313
Jul 30, 5 AM $0.000785
+0.00%
$78,293 $226
Jul 30, 4 AM $0.000785
+0.00%
$78,293 $226
Jul 30, 3 AM $0.000785
+0.41%
$78,293 $256
Jul 30, 2 AM $0.000781
+0.00%
$77,974 $287
Jul 30, 1 AM $0.000781
+0.00%
$77,974 $320
Jul 30, 12 AM $0.000781
+0.00%
$77,974 $320
Jul 29, 11 PM $0.000781
+0.00%
$77,974 $335
Jul 29, 10 PM $0.000781
+0.00%
$77,974 $335
Jul 29, 9 PM $0.000772
+0.00%
$76,996 $320
Jul 29, 8 PM $0.000774
-0.42%
$77,275 $305
Jul 29, 7 PM $0.000778
-1.22%
$77,604 $281