Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $0.000787
+0.00%
$78,563 $257
Jul 29, 5 PM $0.000784
+0.37%
$78,253 $221
Jul 29, 4 PM $0.000781
+0.37%
$77,964 $206
Jul 29, 3 PM $0.000778
+0.00%
$77,674 $202
Jul 29, 2 PM $0.000778
-0.23%
$77,674 $202
Jul 29, 1 PM $0.00078
+0.00%
$77,854 $226
Jul 29, 12 PM $0.00078
-0.14%
$77,854 $268
Jul 29, 11 AM $0.000781
+0.00%
$77,964 $297
Jul 29, 10 AM $0.000781
-0.41%
$77,964 $297
Jul 29, 9 AM $0.000784
+0.00%
$78,283 $291
Jul 29, 8 AM $0.000784
+0.00%
$78,283 $306
Jul 29, 7 AM $0.000784
+0.55%
$78,283 $306
Jul 29, 6 AM $0.00078
+0.00%
$77,854 $285
Jul 29, 5 AM $0.00078
+0.00%
$77,854 $285
Jul 29, 4 AM $0.00078
-0.38%
$77,854 $285
Jul 29, 3 AM $0.000783
-0.51%
$78,153 $255
Jul 29, 2 AM $0.000787
-0.39%
$78,553 $225
Jul 29, 1 AM $0.00079
-0.39%
$78,862 $192
Jul 29, 12 AM $0.000793
-0.90%
$79,171 $183
Jul 28, 11 PM $0.0008
+0.00%
$79,890 $168
Jul 28, 10 PM $0.0008
+0.00%
$79,890 $402
Jul 28, 9 PM $0.0008
+0.00%
$79,890 $435
Jul 28, 8 PM $0.0008
-0.42%
$79,890 $465
Jul 28, 7 PM $0.000804
+0.00%
$80,229 $480
Jul 28, 6 PM $0.000804
+0.00%
$80,229 $480
Jul 28, 5 PM $0.000804
+0.00%
$80,229 $570
Jul 28, 4 PM $0.000804
+0.00%
$80,229 $755
Jul 28, 3 PM $0.000804
+0.00%
$80,229 $947
Jul 28, 2 PM $0.000804
+1.34%
$80,229 $1,867
Jul 28, 1 PM $0.000793
-0.90%
$79,171 $1,952
Jul 28, 12 PM $0.0008
+1.30%
$79,890 $1,892
Jul 28, 11 AM $0.00079
+0.00%
$78,862 $1,856
Jul 28, 10 AM $0.00079
+0.00%
$78,862 $1,856
Jul 28, 9 AM $0.00079
-0.39%
$78,862 $1,871
Jul 28, 8 AM $0.000793
+0.00%
$79,171 $1,936
Jul 28, 7 AM $0.000793
+0.00%
$79,171 $1,951
Jul 28, 6 AM $0.000793
+0.00%
$79,171 $1,966
Jul 28, 5 AM $0.000793
+0.00%
$79,171 $1,972
Jul 28, 4 AM $0.000793
+0.00%
$79,171 $1,972
Jul 28, 3 AM $0.000793
-0.50%
$79,171 $1,972
Jul 28, 2 AM $0.000797
+0.00%
$79,571 $1,972
Jul 28, 1 AM $0.000797
-0.76%
$79,571 $1,972
Jul 28, 12 AM $0.000803
+0.00%
$80,179 $1,966
Jul 27, 11 PM $0.000803
-0.57%
$80,179 $1,966
Jul 27, 10 PM $0.000808
-0.32%
$80,638 $1,733
Jul 27, 9 PM $0.000811
-1.03%
$80,898 $1,699
Jul 27, 8 PM $0.000819
+0.34%
$81,736 $1,669
Jul 27, 7 PM $0.000816
+0.00%
$81,457 $1,648
Jul 27, 6 PM $0.000816
-1.17%
$81,457 $1,648
Jul 27, 5 PM $0.000826
-1.57%
$82,425 $1,558