Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.000826
-1.57%
$82,425 $1,558
Jul 27, 4 PM $0.000839
+0.00%
$83,742 $1,373
Jul 27, 3 PM $0.000839
-4.62%
$83,742 $1,181
Jul 27, 2 PM $0.00088
-1.31%
$87,794 $261
Jul 27, 1 PM $0.000891
+0.00%
$88,962 $147
Jul 27, 12 PM $0.000891
+0.00%
$88,962 $147
Jul 27, 11 AM $0.000891
+0.00%
$88,962 $147
Jul 27, 10 AM $0.000891
-0.01%
$88,962 $162
Jul 27, 9 AM $0.000892
-0.89%
$88,972 $147
Jul 27, 8 AM $0.0009
+0.00%
$89,770 $66
Jul 27, 7 AM $0.0009
-0.86%
$89,770 $66
Jul 27, 6 AM $0.000907
+0.50%
$90,549 $51
Jul 27, 5 AM $0.000903
+0.00%
$90,099 $60
Jul 27, 4 AM $0.000903
+0.00%
$90,099 $60
Jul 27, 3 AM $0.000903
-0.49%
$90,099 $81
Jul 27, 2 AM $0.000907
+0.00%
$90,539 $72
Jul 27, 1 AM $0.000907
+0.00%
$90,539 $78
Jul 27, 12 AM $0.000907
+0.00%
$90,539 $84
Jul 26, 11 PM $0.000907
+0.00%
$90,539 $96
Jul 26, 10 PM $0.000907
+0.00%
$90,539 $108
Jul 26, 9 PM $0.000907
+0.00%
$90,539 $114
Jul 26, 8 PM $0.000907
+0.00%
$90,539 $126
Jul 26, 7 PM $0.000907
+0.00%
$90,539 $126
Jul 26, 6 PM $0.000907
+0.00%
$90,539 $132
Jul 26, 5 PM $0.000907
+0.00%
$90,539 $145
Jul 26, 4 PM $0.000907
+0.00%
$90,539 $195
Jul 26, 3 PM $0.000907
+0.00%
$90,539 $264
Jul 26, 2 PM $0.000907
+0.00%
$90,539 $276
Jul 26, 1 PM $0.000907
+0.00%
$90,539 $312
Jul 26, 12 PM $0.000907
+0.00%
$90,539 $336
Jul 26, 11 AM $0.000907
-0.80%
$90,539 $351
Jul 26, 10 AM $0.000914
+0.00%
$91,267 $336
Jul 26, 9 AM $0.000914
+0.00%
$91,267 $342
Jul 26, 8 AM $0.000914
+0.00%
$91,267 $348
Jul 26, 7 AM $0.000914
+0.00%
$91,267 $363
Jul 26, 6 AM $0.000914
+0.44%
$91,267 $408
Jul 26, 5 AM $0.00091
+0.00%
$90,868 $393
Jul 26, 4 AM $0.00091
+0.85%
$90,868 $393
Jul 26, 3 AM $0.000903
+0.00%
$90,099 $402
Jul 26, 2 AM $0.000903
-0.13%
$90,099 $396
Jul 26, 1 AM $0.000904
+0.00%
$90,219 $390
Jul 26, 12 AM $0.000904
-0.25%
$90,219 $384
Jul 25, 11 PM $0.000906
+0.00%
$90,449 $387
Jul 25, 10 PM $0.000906
-0.29%
$90,449 $375
Jul 25, 9 PM $0.000909
+0.00%
$90,708 $369
Jul 25, 8 PM $0.000909
+0.00%
$90,708 $357
Jul 25, 7 PM $0.000909
+0.00%
$90,708 $357
Jul 25, 6 PM $0.000909
-0.49%
$90,708 $351
Jul 25, 5 PM $0.000913
-0.36%
$91,157 $345
Jul 25, 4 PM $0.000917
+0.24%
$91,487 $294