Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.000917
+0.24%
$91,487 $294
Jul 25, 3 PM $0.000914
+0.14%
$91,267 $267
Jul 25, 2 PM $0.000913
+0.62%
$91,137 $420
Jul 25, 1 PM $0.000908
+1.01%
$90,578 $456
Jul 25, 12 PM $0.000898
-0.97%
$89,670 $462
Jul 25, 11 AM $0.000907
+0.00%
$90,549 $460
Jul 25, 10 AM $0.000907
+0.28%
$90,549 $478
Jul 25, 9 AM $0.000905
+0.59%
$90,299 $484
Jul 25, 8 AM $0.0009
+0.00%
$89,770 $484
Jul 25, 7 AM $0.0009
-0.37%
$89,770 $460
Jul 25, 6 AM $0.000903
+0.00%
$90,099 $430
Jul 25, 5 AM $0.000903
+0.00%
$90,099 $451
Jul 25, 4 AM $0.000903
-0.39%
$90,099 $502
Jul 25, 3 AM $0.000906
+0.00%
$90,449 $472
Jul 25, 2 AM $0.000906
+0.00%
$90,449 $495
Jul 25, 1 AM $0.000906
+0.00%
$90,449 $507
Jul 25, 12 AM $0.000906
-0.76%
$90,449 $543
Jul 24, 11 PM $0.000913
+0.00%
$91,137 $528
Jul 24, 10 PM $0.000913
+0.00%
$91,137 $528
Jul 24, 9 PM $0.000913
+0.00%
$91,137 $528
Jul 24, 8 PM $0.000913
+0.00%
$91,137 $528
Jul 24, 7 PM $0.000913
+0.00%
$91,137 $528
Jul 24, 6 PM $0.000913
+0.36%
$91,137 $528
Jul 24, 5 PM $0.00091
+0.00%
$90,808 $534
Jul 24, 4 PM $0.00091
-0.74%
$90,808 $540
Jul 24, 3 PM $0.000917
-0.53%
$91,487 $504
Jul 24, 2 PM $0.000922
-1.05%
$91,976 $346
Jul 24, 1 PM $0.000931
-0.33%
$92,954 $273
Jul 24, 12 PM $0.000935
+0.00%
$93,263 $267
Jul 24, 11 AM $0.000935
-0.03%
$93,263 $255
Jul 24, 10 AM $0.000937
-0.18%
$93,523 $237
Jul 24, 9 AM $0.000939
-0.42%
$93,692 $225
Jul 24, 8 AM $0.000943
-0.62%
$94,091 $225
Jul 24, 7 AM $0.000949
+0.63%
$94,680 $264
Jul 24, 6 AM $0.000943
+0.00%
$94,091 $249
Jul 24, 5 AM $0.000943
-0.62%
$94,091 $258
Jul 24, 4 AM $0.000949
+0.00%
$94,680 $251
Jul 24, 3 AM $0.000949
+0.33%
$94,680 $251
Jul 24, 2 AM $0.000946
+0.00%
$94,371 $228
Jul 24, 1 AM $0.000946
+1.49%
$94,371 $216
Jul 24, 12 AM $0.000932
+0.00%
$92,984 $195
Jul 23, 11 PM $0.000932
+0.00%
$92,984 $195
Jul 23, 10 PM $0.000932
+0.00%
$92,984 $195
Jul 23, 9 PM $0.000932
+0.00%
$92,984 $195
Jul 23, 8 PM $0.000932
+0.00%
$92,984 $195
Jul 23, 7 PM $0.000932
+0.00%
$92,984 $195
Jul 23, 6 PM $0.000932
-0.30%
$92,984 $195
Jul 23, 5 PM $0.000935
+0.00%
$93,263 $183
Jul 23, 4 PM $0.000935
-0.03%
$93,263 $192
Jul 23, 3 PM $0.000935
-0.25%
$93,293 $186