Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 PM $0.000937
+0.00%
$93,523 $180
Jul 23, 1 PM $0.000937
-0.63%
$93,523 $180
Jul 23, 12 PM $0.000943
+0.00%
$94,111 $155
Jul 23, 11 AM $0.000943
+0.00%
$94,111 $170
Jul 23, 10 AM $0.000943
+0.00%
$94,111 $170
Jul 23, 9 AM $0.000943
+0.63%
$94,111 $170
Jul 23, 8 AM $0.000937
-1.55%
$93,523 $164
Jul 23, 7 AM $0.000952
+0.00%
$95,000 $119
Jul 23, 6 AM $0.000952
+0.52%
$95,000 $134
Jul 23, 5 AM $0.000947
-0.18%
$94,511 $105
Jul 23, 4 AM $0.000949
+0.00%
$94,680 $90
Jul 23, 3 AM $0.000949
+0.00%
$94,680 $90
Jul 23, 2 AM $0.000949
+0.00%
$94,680 $90
Jul 23, 1 AM $0.000949
+0.18%
$94,680 $90
Jul 23, 12 AM $0.000947
+0.00%
$94,511 $75
Jul 22, 11 PM $0.000947
+0.00%
$94,511 $75
Jul 22, 10 PM $0.000947
+0.00%
$94,511 $75
Jul 22, 9 PM $0.000947
+0.00%
$94,511 $75
Jul 22, 8 PM $0.000947
+0.00%
$94,511 $75
Jul 22, 7 PM $0.000947
+0.00%
$94,511 $75
Jul 22, 6 PM $0.000947
+0.00%
$94,511 $81
Jul 22, 5 PM $0.000947
+0.87%
$94,511 $93
Jul 22, 4 PM $0.000939
+0.00%
$93,692 $78
Jul 22, 3 PM $0.000939
+0.00%
$93,692 $78
Jul 22, 2 PM $0.000939
+0.00%
$93,692 $78
Jul 22, 1 PM $0.000939
+0.00%
$93,692 $96
Jul 22, 12 PM $0.000939
-0.15%
$93,692 $96
Jul 22, 11 AM $0.00094
+0.00%
$93,832 $87
Jul 22, 10 AM $0.00094
+0.00%
$93,832 $100
Jul 22, 9 AM $0.00094
+0.00%
$93,832 $115
Jul 22, 8 AM $0.00094
+0.00%
$93,832 $130
Jul 22, 7 AM $0.00094
-0.34%
$93,832 $268
Jul 22, 6 AM $0.000943
+0.00%
$94,151 $253
Jul 22, 5 AM $0.000943
-1.25%
$94,151 $253
Jul 22, 4 AM $0.000955
+0.00%
$95,339 $223
Jul 22, 3 AM $0.000955
+0.00%
$95,339 $449
Jul 22, 2 AM $0.000955
+0.00%
$95,339 $455
Jul 22, 1 AM $0.000955
+0.00%
$95,339 $467
Jul 22, 12 AM $0.000955
+0.00%
$95,339 $590
Jul 21, 11 PM $0.000955
+0.00%
$95,339 $590
Jul 21, 10 PM $0.000955
+0.00%
$95,339 $590
Jul 21, 9 PM $0.000955
+0.00%
$95,339 $590
Jul 21, 8 PM $0.000955
+0.00%
$95,339 $590
Jul 21, 7 PM $0.000955
+0.14%
$95,339 $590
Jul 21, 6 PM $0.000954
+0.32%
$95,209 $584
Jul 21, 5 PM $0.000951
+0.00%
$94,910 $574
Jul 21, 4 PM $0.000951
+0.00%
$94,910 $605
Jul 21, 3 PM $0.000951
+0.00%
$94,910 $605
Jul 21, 2 PM $0.000951
+0.17%
$94,910 $620
Jul 21, 1 PM $0.000949
+0.00%
$94,750 $602