Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.000949
+0.00%
$94,750 $602
Jul 21, 12 PM $0.000949
+0.64%
$94,750 $602
Jul 21, 11 AM $0.000943
-0.27%
$94,151 $596
Jul 21, 10 AM $0.000946
-0.07%
$94,411 $636
Jul 21, 9 AM $0.000947
-1.18%
$94,481 $1,130
Jul 21, 8 AM $0.000958
+0.10%
$95,608 $1,122
Jul 21, 7 AM $0.000957
+0.00%
$95,509 $999
Jul 21, 6 AM $0.000957
+0.00%
$95,509 $1,074
Jul 21, 5 AM $0.000957
+0.00%
$95,509 $1,113
Jul 21, 4 AM $0.000957
-2.25%
$95,509 $1,186
Jul 21, 3 AM $0.000979
+0.00%
$97,704 $986
Jul 21, 2 AM $0.000979
+0.20%
$97,704 $1,056
Jul 21, 1 AM $0.000977
-0.91%
$97,505 $1,068
Jul 21, 12 AM $0.000986
+0.00%
$98,403 $1,014
Jul 20, 11 PM $0.000986
+0.00%
$98,403 $1,014
Jul 20, 10 PM $0.000986
+0.00%
$98,403 $1,045
Jul 20, 9 PM $0.000986
+0.00%
$98,403 $1,045
Jul 20, 8 PM $0.000986
+0.00%
$98,403 $1,045
Jul 20, 7 PM $0.000986
+0.00%
$98,403 $1,050
Jul 20, 6 PM $0.000986
+0.31%
$98,403 $1,050
Jul 20, 5 PM $0.000983
+0.31%
$98,103 $1,054
Jul 20, 4 PM $0.00098
+0.00%
$97,804 $1,029
Jul 20, 3 PM $0.00098
+0.00%
$97,804 $1,029
Jul 20, 2 PM $0.00098
+0.00%
$97,804 $1,014
Jul 20, 1 PM $0.00098
+0.00%
$97,804 $1,014
Jul 20, 12 PM $0.00098
+0.00%
$97,804 $1,014
Jul 20, 11 AM $0.00098
+1.03%
$97,804 $1,033
Jul 20, 10 AM $0.00097
-2.22%
$96,806 $979
Jul 20, 9 AM $0.000992
-0.80%
$99,002 $470
Jul 20, 8 AM $0.001
+0.81%
$99,800 $464
Jul 20, 7 AM $0.000992
-0.60%
$99,002 $449
Jul 20, 6 AM $0.000998
-0.20%
$99,600 $374
Jul 20, 5 AM $0.001
-1.67%
$99,800 $335
Jul 20, 4 AM $0.00102
+0.00%
$101,497 $262
Jul 20, 3 AM $0.00102
+0.59%
$101,497 $235
Jul 20, 2 AM $0.00101
-1.27%
$100,898 $184
Jul 20, 1 AM $0.00102
+1.29%
$102,195 $160
Jul 20, 12 AM $0.00101
+0.00%
$100,898 $90
Jul 19, 11 PM $0.00101
-1.27%
$100,898 $90
Jul 19, 10 PM $0.00102
+0.00%
$102,195 $60
Jul 19, 9 PM $0.00102
+0.00%
$102,195 $60
Jul 19, 8 PM $0.00102
+0.39%
$102,195 $60
Jul 19, 7 PM $0.00102
+0.00%
$101,796 $54
Jul 19, 6 PM $0.00102
+0.29%
$101,796 $54
Jul 19, 5 PM $0.00102
+0.59%
$101,497 $48
Jul 19, 4 PM $0.00101
+0.00%
$100,898 $43
Jul 19, 3 PM $0.00101
+0.00%
$100,898 $43
Jul 19, 2 PM $0.00101
+0.00%
$100,898 $43
Jul 19, 1 PM $0.00101
+0.00%
$100,898 $43
Jul 19, 12 PM $0.00101
-0.30%
$100,898 $43